TSXV (Sailfish Royalty Corp) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:54:05 | 1.62 | 600 | Sell | 1.62 | 1.63 | 8,930 | 20 | TSXV | ||
14:55:07 | 1.61 | 700 | Buy | 1.60 | 1.61 | 8,330 | 19 | TSXV | ||
14:54:49 | 1.61 | 100 | Buy | 1.60 | 1.61 | 7,630 | 18 | TSXV | ||
14:54:49 | 1.61 | 1,000 | Sell | 1.61 | 1.63 | 7,530 | 17 | TSXV | ||
14:54:49 | 1.61 | 300 | Sell | 1.61 | 1.63 | 6,530 | 16 | TSXV | ||
14:05:44 | 1.63 | 30 | Buy | 1.61 | 1.63 | 6,230 | 15 | TSXV | ||
14:05:44 | 1.63 | 1,000 | Buy | 1.61 | 1.63 | 6,200 | 14 | TSXV | ||
14:05:44 | 1.63 | 3,000 | Buy | 1.61 | 1.63 | 5,200 | 13 | TSXV | ||
14:05:44 | 1.63 | 100 | Buy | 1.61 | 1.63 | 2,200 | 12 | TSXV | ||
13:37:46 | 1.61 | 300 | Sell | 1.61 | 1.63 | 2,100 | 11 | TSXV | ||
13:37:18 | 1.61 | 200 | Buy | 1.60 | 1.61 | 1,800 | 10 | TSXV | ||
13:36:35 | 1.61 | 100 | Sell | 1.61 | 1.63 | 1,600 | 9 | TSXV | ||
13:34:48 | 1.62 | 100 | Buy | 1.61 | 1.62 | 1,500 | 8 | TSXV | ||
13:34:16 | 1.62 | 100 | Buy | 1.61 | 1.62 | 1,400 | 7 | TSXV | ||
13:33:47 | 1.62 | 100 | Buy | 1.61 | 1.62 | 1,300 | 6 | TSXV | ||
13:30:06 | 1.61 | 100 | Sell | 1.61 | 1.65 | 1,200 | 5 | TSXV | ||
13:30:06 | 1.62 | 100 | Sell | 1.61 | 1.65 | 1,100 | 4 | TSXV | ||
13:28:26 | 1.62 | 800 | Buy | 1.61 | 1.62 | 1,000 | 3 | TSXV | ||
10:38:42 | 1.59 | 100 | Sell | 1.59 | 1.62 | 200 | 2 | TSXV | ||
09:48:56 | 1.57 | 100 | Sell | 1.57 | 1.61 | 100 | 1 | TSXV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions