ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fokus Mining Corporation

Fokus Mining Corporation (FKM)

0.13
-0.005
(-3.70%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-10.34482758620.1450.150.132706880.13841381CS
4-0.035-21.21212121210.1650.1850.133157390.15291668CS
12-0.01-7.142857142860.140.20.133053960.15956741CS
260.095271.4285714290.0350.20.034024870.11987403CS
520.075136.3636363640.0550.20.032981570.09646547CS
1560.04552.94117647060.0850.20.031912590.08654824CS
260-0.145-52.72727272730.2750.4750.031956520.13537444CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395728000.13-0.005-3.700.1350.1350.1385500
17394864000.13500.000.1350.1350.135243200
17394000000.135-0.015-10.000.150.150.135284562
17393136000.150.017.140.140.150.1449200
17392272000.1400.000.1450.1450.14512263
17389680000.1400.000.1450.1450.14264214
17388816000.14-0.02-12.500.1550.1550.131085048
17387952000.1600.000.160.160.155215030
17387088000.160.0053.230.160.160.16417700
17386224000.1550.0053.330.150.1550.15436500
17383632000.15-0.015-9.090.170.170.15837105
17382768000.165-0.005-2.940.1750.1750.165453420
17381904000.17-0.005-2.860.170.170.177500
17381040000.1750.0159.370.1650.1850.165480000
17380176000.16-0.015-8.570.180.180.16385000
17377584000.17500.000.1750.1750.1753500
17376720000.1750.016.060.1650.1850.165319330
17375856000.16500.000.1650.1650.1650
17374992000.165-0.01-5.710.1750.1750.165129000
17374128000.1750.016.060.1750.1750.17575000
17371536000.165-0.01-5.710.1650.170.165117200
17370672000.17500.000.180.180.175329610
17369808000.17500.000.170.1750.165182500
17368944000.1750.0052.940.170.1750.1743000
17368080000.17-0.015-8.110.180.180.165271800
17365488000.185-0.015-7.500.1950.1950.18174962
17364624000.20.0425.000.160.20.1451497120
17363760000.1600.000.160.160.1682242
17362896000.1600.000.1550.160.155130258
17362032000.160.0053.230.1550.160.155539000
17359440000.15500.000.150.1550.15240000
17358576000.1550.0053.330.1450.1550.145139500
17356848000.1500.000.150.150.150
17355984000.1500.000.1450.150.14367900
17353392000.1500.000.1450.150.14541500
17350692000.1500.000.150.150.145241950
17349936000.15-0.005-3.230.150.150.15123000
17347344000.1550.0053.330.1550.160.155136721
17346480000.15-0.005-3.230.1550.1550.145201000
17345616000.155-0.005-3.130.160.160.15722300
17344752000.1600.000.160.160.16205500
17343888000.16-0.005-3.030.1650.170.16542752
17341296000.16500.000.160.1650.15719470
17340432000.165-0.005-2.940.1650.170.165254997
17339568000.170.0053.030.160.170.16101100
17338704000.1650.0053.130.1550.1650.15573100
17337840000.1600.000.160.1650.155191527
17335248000.160.016.670.15250.160.1525491590
17334384000.15-0.005-3.230.1550.1550.15203000
17333520000.1550.0053.330.140.1550.14441125
17332656000.1500.000.150.150.145118500
17331792000.15-0.01-6.250.160.160.145252085
17329200000.160.016.670.150.160.15153000
17328336000.15-0.01-6.250.160.160.1565500
17327472000.160.01510.340.150.160.15630333
17326608000.14500.000.150.150.145469571
17325744000.1450.0053.570.140.150.14307708
17323152000.1400.000.140.1450.14407572
17322288000.140.0053.700.1350.140.135195500
17321424000.13500.000.1350.1350.13689500
17320560000.13500.000.1350.1350.13535000
17319696000.1350.01512.500.1250.140.125366344

FKM Financials

Financials