We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.98507462687 | 0.67 | 0.7 | 0.63 | 57670 | 0.65292042 | CS |
| 4 | -0.04 | -5.79710144928 | 0.69 | 0.7 | 0.63 | 57055 | 0.67114586 | CS |
| 12 | -0.23 | -26.1363636364 | 0.88 | 0.9 | 0.63 | 76509 | 0.76028021 | CS |
| 26 | -0.04 | -5.79710144928 | 0.69 | 1.21 | 0.41 | 198319 | 0.76445467 | CS |
| 52 | -1.21 | -65.0537634409 | 1.86 | 1.86 | 0.41 | 183778 | 0.87988273 | CS |
| 156 | -0.16 | -19.7530864198 | 0.81 | 3.88 | 0.41 | 271546 | 2.00463442 | CS |
| 260 | 0.36 | 124.137931034 | 0.29 | 3.88 | 0.135 | 221519 | 1.65983198 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.65 | -0.02 | -2.99 | 0.7 | 0.7 | 0.65 | 12760 |
| 1721943600 | 0.67 | 0.03 | 4.69 | 0.64 | 0.67 | 0.63 | 37047 |
| 1721857200 | 0.64 | -0.01 | -1.54 | 0.65 | 0.66 | 0.64 | 19129 |
| 1721770800 | 0.65 | -0.02 | -2.99 | 0.65 | 0.65 | 0.65 | 120531 |
| 1721684400 | 0.67 | 0.02 | 3.08 | 0.64 | 0.67 | 0.64 | 14623 |
| 1721425200 | 0.65 | -0.03 | -4.41 | 0.67 | 0.68 | 0.65 | 97022 |
| 1721338800 | 0.68 | 0.01 | 1.49 | 0.66 | 0.6899999 | 0.66 | 50975 |
| 1721252400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.66 | 77634 |
| 1721166000 | 0.67 | 0 | 0.00 | 0.67 | 0.68 | 0.66 | 59697 |
| 1721079600 | 0.67 | -0.02 | -2.90 | 0.7 | 0.7 | 0.67 | 65819 |
| 1720820400 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.68 | 36984 |
| 1720734000 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.68 | 72022 |
| 1720647600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 21930 |
| 1720561200 | 0.7 | 0.0100001 | 1.45 | 0.68 | 0.7 | 0.68 | 52255 |
| 1720474800 | 0.6899999 | 0 | 0.00 | 0.67 | 0.7 | 0.67 | 30799 |
| 1720215600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.7 | 0.68 | 42666 |
| 1720129200 | 0.6899999 | 0.0199999 | 2.99 | 0.6899999 | 0.6899999 | 0.6899999 | 28300 |
| 1720042800 | 0.67 | 0.01 | 1.52 | 0.65 | 0.6899999 | 0.65 | 106228 |
| 1719956400 | 0.66 | 0 | 0.00 | 0.66 | 0.68 | 0.66 | 102196 |
| 1719610800 | 0.66 | -0.04 | -5.71 | 0.6899999 | 0.7 | 0.66 | 48189 |
| 1719524400 | 0.7 | -0.01 | -1.41 | 0.71 | 0.72 | 0.7 | 17763 |
| 1719438000 | 0.71 | 0.04 | 5.97 | 0.6899999 | 0.72 | 0.6899999 | 26200 |
| 1719351600 | 0.67 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.67 | 18661 |
| 1719265200 | 0.67 | 0.03 | 4.69 | 0.64 | 0.67 | 0.64 | 40934 |
| 1719006000 | 0.64 | -0.03 | -4.48 | 0.67 | 0.67 | 0.63 | 81969 |
| 1718919600 | 0.67 | -0.02 | -2.90 | 0.7 | 0.7 | 0.67 | 190081 |
| 1718833200 | 0.6899999 | -0.02 | -2.82 | 0.72 | 0.72 | 0.6899999 | 138342 |
| 1718746800 | 0.71 | -0.03 | -4.05 | 0.75 | 0.75 | 0.71 | 159023 |
| 1718660400 | 0.74 | 0 | 0.00 | 0.76 | 0.76 | 0.73 | 20056 |
| 1718401200 | 0.74 | -0.02 | -2.63 | 0.78 | 0.78 | 0.73 | 91124 |
| 1718314800 | 0.76 | 0 | 0.00 | 0.78 | 0.78 | 0.73 | 71353 |
| 1718228400 | 0.76 | -0.01 | -1.30 | 0.78 | 0.8 | 0.75 | 113680 |
| 1718142000 | 0.77 | -0.05 | -6.10 | 0.79 | 0.8 | 0.76 | 279987 |
| 1718055600 | 0.8199999 | 0 | 0.00 | 0.81 | 0.83 | 0.8 | 43473 |
| 1717796400 | 0.8199999 | -0.02 | -2.38 | 0.8 | 0.84 | 0.8 | 38968 |
| 1717710000 | 0.84 | 0.0200001 | 2.44 | 0.84 | 0.84 | 0.83 | 19350 |
| 1717623600 | 0.8199999 | 0.0099999 | 1.23 | 0.83 | 0.83 | 0.8 | 15476 |
| 1717537200 | 0.81 | -0.02 | -2.41 | 0.8199999 | 0.8199999 | 0.79 | 169056 |
| 1717450800 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.87 | 0.8 | 301005 |
| 1717191600 | 0.8199999 | 0 | 0.00 | 0.8 | 0.8199999 | 0.78 | 115935 |
| 1717105200 | 0.8199999 | 0.0299999 | 3.80 | 0.8 | 0.8199999 | 0.76 | 68458 |
| 1717018800 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 37477 |
| 1716932400 | 0.79 | -0.02 | -2.47 | 0.8199999 | 0.8199999 | 0.79 | 24540 |
| 1716846000 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.79 | 93780 |
| 1716586800 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8199999 | 0.8 | 66030 |
| 1716500400 | 0.81 | -0.03 | -3.57 | 0.86 | 0.86 | 0.79 | 130018 |
| 1716414000 | 0.84 | 0 | 0.00 | 0.83 | 0.84 | 0.8199999 | 136643 |
| 1716327600 | 0.84 | -0.01 | -1.18 | 0.83 | 0.86 | 0.83 | 125008 |
| 1715982000 | 0.85 | 0.02 | 2.41 | 0.84 | 0.85 | 0.83 | 101894 |
| 1715895600 | 0.83 | 0 | 0.00 | 0.85 | 0.85 | 0.8199999 | 76510 |
| 1715809200 | 0.83 | -0.01 | -1.19 | 0.86 | 0.86 | 0.83 | 64550 |
| 1715722800 | 0.84 | -0.02 | -2.33 | 0.86 | 0.86 | 0.84 | 58948 |
| 1715636400 | 0.86 | -0.01 | -1.15 | 0.88 | 0.88 | 0.85 | 41870 |
| 1715377200 | 0.87 | 0.01 | 1.16 | 0.89 | 0.9 | 0.86 | 30507 |
| 1715290800 | 0.86 | 0 | 0.00 | 0.88 | 0.88 | 0.86 | 58604 |
| 1715204400 | 0.86 | 0.02 | 2.38 | 0.84 | 0.89 | 0.8199999 | 173526 |
| 1715118000 | 0.84 | -0.01 | -1.18 | 0.87 | 0.87 | 0.84 | 25841 |
| 1715031600 | 0.85 | -0.01 | -1.16 | 0.86 | 0.87 | 0.84 | 59107 |
| 1714772400 | 0.86 | 0 | 0.00 | 0.88 | 0.88 | 0.84 | 27705 |
| 1714686000 | 0.86 | 0.01 | 1.18 | 0.85 | 0.87 | 0.84 | 85008 |
| 1714599600 | 0.85 | -0.01 | -1.16 | 0.88 | 0.88 | 0.83 | 122143 |
| 1714513200 | 0.86 | -0.02 | -2.27 | 0.89 | 0.89 | 0.83 | 110965 |
| 1714426800 | 0.88 | 0.02 | 2.33 | 0.9 | 0.9 | 0.86 | 135175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
