We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1721079600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 83300 |
| 1720820400 | 0.195 | 0.005 | 2.63 | 0.19 | 0.21 | 0.19 | 86767 |
| 1720734000 | 0.19 | 0.005 | 2.70 | 0.185 | 0.2 | 0.185 | 178670 |
| 1720647600 | 0.185 | -0.005 | -2.63 | 0.185 | 0.195 | 0.185 | 45855 |
| 1720561200 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.185 | 49326 |
| 1720474800 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 56698 |
| 1720215600 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 36516 |
| 1720129200 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.185 | 25172 |
| 1720042800 | 0.19 | 0.005 | 2.70 | 0.185 | 0.2049999 | 0.185 | 186267 |
| 1719956400 | 0.185 | 0 | 0.00 | 0.185 | 0.195 | 0.185 | 64760 |
| 1719610800 | 0.185 | -0.005 | -2.63 | 0.18 | 0.2 | 0.18 | 103127 |
| 1719524400 | 0.19 | 0.01 | 5.56 | 0.18 | 0.195 | 0.18 | 298215 |
| 1719438000 | 0.18 | -0.005 | -2.70 | 0.18 | 0.185 | 0.18 | 101702 |
| 1719351600 | 0.185 | -0.01 | -5.13 | 0.175 | 0.19 | 0.17 | 65927 |
| 1719265200 | 0.195 | 0 | 0.00 | 0.18 | 0.2049999 | 0.175 | 313565 |
| 1719006000 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.1 | 697465 |
| 1718919600 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 105674 |
| 1718833200 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 67604 |
| 1718746800 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2 | 154169 |
| 1718660400 | 0.21 | 0 | 0.00 | 0.215 | 0.22 | 0.21 | 45564 |
| 1718401200 | 0.21 | -0.015 | -6.67 | 0.22 | 0.22 | 0.21 | 94188 |
| 1718314800 | 0.225 | 0.01 | 4.65 | 0.2049999 | 0.225 | 0.2049999 | 208043 |
| 1718228400 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.2049999 | 88963 |
| 1718142000 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 121934 |
| 1718055600 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.2049999 | 79592 |
| 1717796400 | 0.21 | -0.005 | -2.33 | 0.215 | 0.22 | 0.21 | 196131 |
| 1717710000 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 103274 |
| 1717623600 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.215 | 144078 |
| 1717537200 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.21 | 190824 |
| 1717450800 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 121131 |
| 1717191600 | 0.22 | -0.01 | -4.35 | 0.225 | 0.23 | 0.22 | 167038 |
| 1717105200 | 0.23 | -0.01 | -4.17 | 0.235 | 0.24 | 0.225 | 278857 |
| 1717018800 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 84541 |
| 1716932400 | 0.24 | -0.02 | -7.69 | 0.24 | 0.25 | 0.235 | 289408 |
| 1716846000 | 0.26 | -0.005 | -1.89 | 0.2849999 | 0.2849999 | 0.25 | 132840 |
| 1716586800 | 0.265 | 0.015 | 6.00 | 0.25 | 0.28 | 0.245 | 535190 |
| 1716500400 | 0.25 | -0.05 | -16.67 | 0.31 | 0.31 | 0.25 | 603658 |
| 1716414000 | 0.3 | 0.04 | 15.38 | 0.275 | 0.38 | 0.275 | 1713349 |
| 1716327600 | 0.26 | 0.065 | 33.33 | 0.195 | 0.265 | 0.19 | 1183485 |
| 1715982000 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.19 | 98613 |
| 1715895600 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 80487 |
| 1715809200 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.195 | 43866 |
| 1715722800 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 78106 |
| 1715636400 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 32273 |
| 1715377200 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.195 | 42187 |
| 1715290800 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.195 | 223272 |
| 1715204400 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 318826 |
| 1715118000 | 0.2049999 | 0.0049999 | 2.50 | 0.21 | 0.21 | 0.2 | 31553 |
| 1715031600 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 76248 |
| 1714772400 | 0.2049999 | 0 | 0.00 | 0.215 | 0.215 | 0.2049999 | 74523 |
| 1714686000 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.21 | 0.2049999 | 79382 |
| 1714599600 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2 | 40076 |
| 1714513200 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 28261 |
| 1714426800 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.215 | 0.2049999 | 79231 |
| 1714167600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714081200 | 0.21 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 69134 |
| 1713994800 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.215 | 0.2049999 | 41278 |
| 1713908400 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.215 | 0.2 | 199840 |
| 1713822000 | 0.215 | 0 | 0.00 | 0.2049999 | 0.22 | 0.2049999 | 74567 |
| 1713562800 | 0.215 | -0.005 | -2.27 | 0.21 | 0.225 | 0.21 | 190040 |
| 1713476400 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 103032 |
| 1713390000 | 0.22 | -0.01 | -4.35 | 0.23 | 0.24 | 0.22 | 182338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
