We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 9.09090909091 | 0.33 | 0.36 | 0.325 | 11779 | 0.33651526 | CS |
| 4 | -0.005 | -1.3698630137 | 0.365 | 0.415 | 0.325 | 15376 | 0.36569283 | CS |
| 12 | -0.24 | -40 | 0.6 | 0.61 | 0.325 | 17031 | 0.43661475 | CS |
| 26 | -0.34 | -48.5714285714 | 0.7 | 0.7 | 0.325 | 20660 | 0.50477936 | CS |
| 52 | -0.47 | -56.6265060241 | 0.83 | 0.94 | 0.325 | 17656 | 0.58860828 | CS |
| 156 | -0.4 | -52.6315789474 | 0.76 | 1.19 | 0.325 | 17301 | 0.7479586 | CS |
| 260 | -1.43 | -79.8882681564 | 1.79 | 1.88 | 0.325 | 26320 | 0.79253972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 10963 |
| 1720129200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 4000 |
| 1720042800 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.325 | 12000 |
| 1719956400 | 0.34 | 0.015 | 4.62 | 0.34 | 0.34 | 0.34 | 9502 |
| 1719610800 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 21612 |
| 1719524400 | 0.33 | -0.025 | -7.04 | 0.35 | 0.35 | 0.33 | 10600 |
| 1719438000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1719351600 | 0.355 | -0.025 | -6.58 | 0.355 | 0.355 | 0.355 | 8000 |
| 1719265200 | 0.38 | 0.015 | 4.11 | 0.38 | 0.39 | 0.38 | 9005 |
| 1719006000 | 0.365 | 0.005 | 1.39 | 0.365 | 0.39 | 0.325 | 63200 |
| 1718919600 | 0.36 | -0.02 | -5.26 | 0.38 | 0.38 | 0.36 | 41000 |
| 1718833200 | 0.38 | -0.03 | -7.32 | 0.405 | 0.405 | 0.38 | 4974 |
| 1718746800 | 0.4099999 | 0.0299999 | 7.89 | 0.4099999 | 0.4099999 | 0.4099999 | 1550 |
| 1718660400 | 0.38 | -0.025 | -6.17 | 0.4099999 | 0.4099999 | 0.38 | 21000 |
| 1718401200 | 0.405 | 0.025 | 6.58 | 0.405 | 0.405 | 0.405 | 2200 |
| 1718314800 | 0.38 | -0.03 | -7.32 | 0.4099999 | 0.4099999 | 0.38 | 3000 |
| 1718228400 | 0.4099999 | 0.0199999 | 5.13 | 0.4099999 | 0.4099999 | 0.4099999 | 10401 |
| 1718142000 | 0.39 | 0 | 0.00 | 0.4 | 0.415 | 0.39 | 32800 |
| 1718055600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717796400 | 0.39 | -0.01 | -2.50 | 0.365 | 0.39 | 0.365 | 6546 |
| 1717710000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 5500 |
| 1717623600 | 0.4 | 0.005 | 1.27 | 0.415 | 0.415 | 0.395 | 3657 |
| 1717537200 | 0.395 | -0.04 | -9.20 | 0.43 | 0.43 | 0.395 | 23763 |
| 1717450800 | 0.435 | 0.03 | 7.41 | 0.4099999 | 0.435 | 0.395 | 42000 |
| 1717191600 | 0.405 | -0.035 | -7.95 | 0.425 | 0.44 | 0.405 | 171931 |
| 1717105200 | 0.44 | -0.015 | -3.30 | 0.495 | 0.495 | 0.435 | 27800 |
| 1717018800 | 0.455 | -0.005 | -1.09 | 0.455 | 0.455 | 0.455 | 4000 |
| 1716932400 | 0.46 | -0.03 | -6.12 | 0.49 | 0.49 | 0.46 | 8500 |
| 1716846000 | 0.49 | 0.03 | 6.52 | 0.49 | 0.49 | 0.49 | 5400 |
| 1716586800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 500 |
| 1716500400 | 0.46 | 0 | 0.00 | 0.475 | 0.475 | 0.46 | 7600 |
| 1716414000 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.46 | 1500 |
| 1716327600 | 0.47 | 0.02 | 4.44 | 0.47 | 0.47 | 0.47 | 3000 |
| 1715982000 | 0.45 | -0.045 | -9.09 | 0.475 | 0.475 | 0.45 | 15000 |
| 1715895600 | 0.495 | 0.04 | 8.79 | 0.495 | 0.495 | 0.495 | 2050 |
| 1715809200 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 10701 |
| 1715722800 | 0.455 | 0 | 0.00 | 0.46 | 0.465 | 0.455 | 8000 |
| 1715636400 | 0.455 | 0.005 | 1.11 | 0.495 | 0.495 | 0.455 | 6000 |
| 1715377200 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.45 | 3500 |
| 1715290800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 3000 |
| 1715204400 | 0.46 | 0 | 0.00 | 0.45 | 0.46 | 0.45 | 7070 |
| 1715118000 | 0.46 | 0 | 0.00 | 0.465 | 0.465 | 0.45 | 6000 |
| 1715031600 | 0.46 | -0.01 | -2.13 | 0.475 | 0.475 | 0.46 | 10192 |
| 1714772400 | 0.47 | -0.03 | -6.00 | 0.475 | 0.475 | 0.47 | 31401 |
| 1714686000 | 0.5 | 0.02 | 4.17 | 0.53 | 0.53 | 0.475 | 2000 |
| 1714599600 | 0.48 | 0.005 | 1.05 | 0.48 | 0.48 | 0.475 | 4200 |
| 1714513200 | 0.475 | 0.005 | 1.06 | 0.49 | 0.49 | 0.475 | 35087 |
| 1714426800 | 0.47 | -0.06 | -11.32 | 0.48 | 0.49 | 0.465 | 73350 |
| 1714167600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1714081200 | 0.53 | -0.04 | -7.02 | 0.55 | 0.56 | 0.52 | 32089 |
| 1713994800 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.5699999 | 0.5699999 | 16100 |
| 1713908400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713822000 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.55 | 6649 |
| 1713562800 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.58 | 0.5699999 | 11500 |
| 1713476400 | 0.56 | -0.03 | -5.08 | 0.56 | 0.56 | 0.56 | 10900 |
| 1713390000 | 0.59 | -0.02 | -3.28 | 0.59 | 0.59 | 0.59 | 720 |
| 1713303600 | 0.61 | 0.0400001 | 7.02 | 0.56 | 0.61 | 0.54 | 28149 |
| 1713217200 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.56 | 20001 |
| 1712958000 | 0.58 | 0.0100001 | 1.75 | 0.6 | 0.6 | 0.58 | 9500 |
| 1712871600 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 14000 |
| 1712785200 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.58 | 1700 |
| 1712698800 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 24150 |
| 1712612400 | 0.5699999 | 0.0099999 | 1.79 | 0.6 | 0.6 | 0.5699999 | 41200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
