We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.055 | 0.055 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.055 | 0.055 | 0.055 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.055 | 0.055 | 0.045 | 33388 | 0.04957462 | CS |
| 26 | -0.035 | -38.8888888889 | 0.09 | 0.12 | 0.045 | 73247 | 0.05829352 | CS |
| 52 | -0.045 | -45 | 0.1 | 0.155 | 0.045 | 56810 | 0.06857553 | CS |
| 156 | -0.275 | -83.3333333333 | 0.33 | 1.39 | 0.045 | 65973 | 0.21583563 | CS |
| 260 | -0.275 | -83.3333333333 | 0.33 | 1.39 | 0.045 | 65973 | 0.21583563 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735857600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735684800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735598400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735080000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734993600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734734400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734648000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734561600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734475200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734388800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734129600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734043200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733956800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733870400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733784000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733524800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733438400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733352000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733265600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733179200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732920000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732833600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732747200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732660800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732574400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732315200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732228800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732142400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732056000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731969600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731710400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731624000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731537600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731451200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731364800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731105600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731019200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730932800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730846400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730760000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730497200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 19269 |
| 1730410800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.055 | 0.045 | 340145 |
| 1730324400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 23890 |
| 1730238000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 27881 |
| 1730151600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4358 |
| 1729892400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 10341 |
| 1729806000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 69330 |
| 1729719600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 25330 |
| 1729633200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 16915 |
| 1729546800 | 0.05 | -0.005 | -9.09 | 0.045 | 0.055 | 0.045 | 90450 |
| 1729287600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 380449 |
| 1729201200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 110460 |
| 1729114800 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 37490 |
| 1729028400 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 680006 |
| 1728682800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 21600 |
| 1728596400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 24950 |
| 1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728423600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 546001 |
| 1728337200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 289366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
