We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -21.4285714286 | 0.07 | 0.075 | 0.055 | 227307 | 0.06538615 | CS |
| 4 | -0.01 | -15.3846153846 | 0.065 | 0.075 | 0.045 | 526942 | 0.05947785 | CS |
| 12 | -0.085 | -60.7142857143 | 0.14 | 0.14 | 0.045 | 345621 | 0.07859411 | CS |
| 26 | -0.07 | -56 | 0.125 | 0.145 | 0.045 | 262909 | 0.08740358 | CS |
| 52 | -0.115 | -67.6470588235 | 0.17 | 0.175 | 0.045 | 272483 | 0.11144096 | CS |
| 156 | -0.19 | -77.5510204082 | 0.245 | 0.295 | 0.045 | 252183 | 0.13410428 | CS |
| 260 | -0.025 | -31.25 | 0.08 | 0.56 | 0.045 | 299522 | 0.19736487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 82300 |
| 1736462400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 123000 |
| 1736376000 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.065 | 113505 |
| 1736289600 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 421730 |
| 1736203200 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 396000 |
| 1735944000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 91373 |
| 1735857600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 254000 |
| 1735684800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.06 | 355227 |
| 1735598400 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 240361 |
| 1735339200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 85510 |
| 1735069200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 270440 |
| 1734993600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 456004 |
| 1734734400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 599416 |
| 1734648000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 158400 |
| 1734561600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.055 | 704000 |
| 1734475200 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.045 | 4562727 |
| 1734388800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 44020 |
| 1734129600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 200750 |
| 1734043200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20000 |
| 1733956800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 64000 |
| 1733870400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 300 |
| 1733784000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11442 |
| 1733524800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 105504 |
| 1733438400 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 314961 |
| 1733352000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 223289 |
| 1733265600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 313883 |
| 1733179200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 606637 |
| 1732920000 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 1193830 |
| 1732833600 | 0.075 | -0.01 | -11.76 | 0.09 | 0.09 | 0.07 | 1093253 |
| 1732747200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 589143 |
| 1732660800 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.085 | 397878 |
| 1732574400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.095 | 176433 |
| 1732315200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 50500 |
| 1732228800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3500 |
| 1732142400 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 131420 |
| 1732056000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 147000 |
| 1731969600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 40500 |
| 1731710400 | 0.1 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 551327 |
| 1731624000 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 217900 |
| 1731537600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 10000 |
| 1731451200 | 0.105 | -0.005 | -4.55 | 0.11 | 0.115 | 0.105 | 180790 |
| 1731364800 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 61000 |
| 1731105600 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.1 | 77508 |
| 1731019200 | 0.12 | 0.015 | 14.29 | 0.11 | 0.12 | 0.11 | 126100 |
| 1730932800 | 0.105 | -0.015 | -12.50 | 0.125 | 0.125 | 0.105 | 45630 |
| 1730846400 | 0.12 | 0.02 | 20.00 | 0.105 | 0.12 | 0.105 | 215431 |
| 1730760000 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 138652 |
| 1730497200 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 185030 |
| 1730410800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 25293 |
| 1730324400 | 0.11 | 0.01 | 10.00 | 0.105 | 0.115 | 0.105 | 76176 |
| 1730238000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 243485 |
| 1730151600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 195335 |
| 1729892400 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 559799 |
| 1729806000 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 314435 |
| 1729719600 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 554276 |
| 1729633200 | 0.125 | -0.005 | -3.85 | 0.13 | 0.135 | 0.125 | 733166 |
| 1729546800 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.125 | 546821 |
| 1729287600 | 0.135 | -0.005 | -3.57 | 0.135 | 0.145 | 0.125 | 238726 |
| 1729201200 | 0.14 | 0.01 | 7.69 | 0.135 | 0.145 | 0.135 | 692845 |
| 1729114800 | 0.13 | 0.005 | 4.00 | 0.13 | 0.14 | 0.125 | 439663 |
| 1729028400 | 0.125 | 0.005 | 4.17 | 0.13 | 0.13 | 0.12 | 569362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
