We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 147060 |
| 1721770800 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 92036 |
| 1721684400 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.11 | 144315 |
| 1721425200 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 100354 |
| 1721338800 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 353000 |
| 1721252400 | 0.115 | -0.005 | -4.17 | 0.12 | 0.125 | 0.115 | 118220 |
| 1721166000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 39177 |
| 1721079600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 142079 |
| 1720820400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 75000 |
| 1720734000 | 0.125 | -0.005 | -3.85 | 0.125 | 0.13 | 0.125 | 89498 |
| 1720647600 | 0.13 | 0.005 | 4.00 | 0.115 | 0.13 | 0.115 | 705660 |
| 1720561200 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.115 | 70943 |
| 1720474800 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.115 | 346204 |
| 1720215600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 31010 |
| 1720129200 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 66000 |
| 1720042800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 41000 |
| 1719956400 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 246492 |
| 1719610800 | 0.125 | 0.005 | 4.17 | 0.115 | 0.125 | 0.115 | 356873 |
| 1719524400 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 138500 |
| 1719438000 | 0.125 | 0.005 | 4.17 | 0.115 | 0.125 | 0.115 | 224500 |
| 1719351600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 219473 |
| 1719265200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 220800 |
| 1719006000 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 59330 |
| 1718919600 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 395615 |
| 1718833200 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 6500 |
| 1718746800 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 28800 |
| 1718660400 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.11 | 276978 |
| 1718401200 | 0.115 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 286590 |
| 1718314800 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.115 | 235530 |
| 1718228400 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.12 | 60475 |
| 1718142000 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.115 | 187656 |
| 1718055600 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 148600 |
| 1717796400 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 143536 |
| 1717710000 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 51296 |
| 1717623600 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.12 | 72021 |
| 1717537200 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.12 | 396656 |
| 1717450800 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 128014 |
| 1717191600 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 269721 |
| 1717105200 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 16696 |
| 1717018800 | 0.135 | 0 | 0.00 | 0.135 | 0.14 | 0.13 | 291036 |
| 1716932400 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 96595 |
| 1716846000 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.125 | 114000 |
| 1716586800 | 0.135 | 0 | 0.00 | 0.14 | 0.15 | 0.135 | 325496 |
| 1716500400 | 0.135 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 297742 |
| 1716414000 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 537019 |
| 1716327600 | 0.14 | 0.01 | 7.69 | 0.13 | 0.145 | 0.13 | 560188 |
| 1715982000 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 322570 |
| 1715895600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 97000 |
| 1715809200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 29000 |
| 1715722800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 32700 |
| 1715636400 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 443256 |
| 1715377200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 85910 |
| 1715290800 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 111136 |
| 1715204400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 83950 |
| 1715118000 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 208293 |
| 1715031600 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.11 | 466000 |
| 1714772400 | 0.105 | -0.01 | -8.70 | 0.11 | 0.115 | 0.105 | 378950 |
| 1714686000 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.115 | 64400 |
| 1714599600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.11 | 171317 |
| 1714513200 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 202834 |
| 1714426800 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 307547 |
| 1714167600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714081200 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 710028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
