We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 7.69230769231 | 0.065 | 0.07 | 0.065 | 19982 | 0.06981858 | CS |
| 4 | 0 | 0 | 0.07 | 0.08 | 0.065 | 57231 | 0.07247244 | CS |
| 12 | 0.01 | 16.6666666667 | 0.06 | 0.08 | 0.05 | 129874 | 0.06439923 | CS |
| 26 | 0.015 | 27.2727272727 | 0.055 | 0.08 | 0.05 | 102329 | 0.06413518 | CS |
| 52 | -0.01 | -12.5 | 0.08 | 0.085 | 0.05 | 78334 | 0.0650153 | CS |
| 156 | -0.025 | -26.3157894737 | 0.095 | 0.16 | 0.035 | 56608 | 0.08998853 | CS |
| 260 | 0.005 | 7.69230769231 | 0.065 | 0.165 | 0.03 | 108055 | 0.09788537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 52000 |
| 1735857600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 77026 |
| 1735684800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1735598400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735339200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1900 |
| 1735069200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1000 |
| 1734993600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 60000 |
| 1734734400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 41000 |
| 1734648000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 19000 |
| 1734561600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734475200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 248000 |
| 1734388800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 106000 |
| 1734129600 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 281000 |
| 1734043200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 20000 |
| 1733956800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 59002 |
| 1733870400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1733784000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 56000 |
| 1733524800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733438400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 120000 |
| 1733352000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 72001 |
| 1733265600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733179200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732920000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 380000 |
| 1732833600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 23000 |
| 1732747200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732660800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 40000 |
| 1732574400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.08 | 0.07 | 391500 |
| 1732315200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 122000 |
| 1732228800 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 1142600 |
| 1732142400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 399000 |
| 1732056000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731969600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 815600 |
| 1731710400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 579000 |
| 1731624000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731537600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3700 |
| 1731451200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 258000 |
| 1731364800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 478000 |
| 1731105600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731019200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100100 |
| 1730932800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 79500 |
| 1730846400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 61000 |
| 1730760000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 88000 |
| 1730497200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 269000 |
| 1730410800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1730324400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730238000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730151600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 35000 |
| 1729892400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 200000 |
| 1729806000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729719600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729633200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 270000 |
| 1729546800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 60000 |
| 1729287600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 145000 |
| 1729201200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 30000 |
| 1729114800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 93000 |
| 1729028400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 30000 |
| 1728682800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 5000 |
| 1728596400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 50000 |
| 1728510000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728423600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1000 |
| 1728337200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
