We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -7.69230769231 | 0.065 | 0.065 | 0.06 | 158000 | 0.06001582 | CS |
4 | 0.005 | 9.09090909091 | 0.055 | 0.075 | 0.055 | 276333 | 0.0631544 | CS |
12 | 0 | 0 | 0.06 | 0.075 | 0.055 | 170242 | 0.06113288 | CS |
26 | -0.02 | -25 | 0.08 | 0.085 | 0.055 | 102476 | 0.06435497 | CS |
52 | -0.05 | -45.4545454545 | 0.11 | 0.12 | 0.035 | 75090 | 0.06962488 | CS |
156 | -0.06 | -50 | 0.12 | 0.16 | 0.035 | 79241 | 0.10160866 | CS |
260 | -0.02 | -25 | 0.08 | 0.165 | 0.03 | 128852 | 0.09787751 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722634800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 28000 |
1722548400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1722462000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1722375600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 315000 |
1722289200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1722030000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
1721943600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721857200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 66000 |
1721770800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721684400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721425200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 60034 |
1721338800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 31100 |
1721252400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721166000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721079600 | 0.065 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 1318063 |
1720820400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 554500 |
1720734000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13000 |
1720647600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 588000 |
1720561200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 50002 |
1720474800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 100000 |
1720215600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
1720129200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720042800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719956400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719610800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719524400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 218550 |
1719438000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 40000 |
1719351600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 27000 |
1719265200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 75000 |
1719006000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718919600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718833200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 15000 |
1718746800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9000 |
1718660400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 154500 |
1718401200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 37000 |
1718314800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718228400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 49500 |
1718142000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 202000 |
1718055600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 31000 |
1717796400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 254000 |
1717710000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15000 |
1717623600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 36000 |
1717537200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 209050 |
1717450800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2000 |
1717191600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 338000 |
1717105200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 186000 |
1717018800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 499000 |
1716932400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 390000 |
1716846000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716586800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 58300 |
1716500400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 125300 |
1716414000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 98000 |
1716327600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
1715982000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 111800 |
1715895600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 489000 |
1715809200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 88000 |
1715722800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715636400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6000 |
1715377200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 5000 |
1715290800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 175000 |
1715204400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715118000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 43000 |
1715031600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions