ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
49 North Resources Inc

49 North Resources Inc (FNR)

0.02
0.00
(0.00%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17399184000.0200.000.020.020.020
17395728000.0200.000.020.020.020
17394864000.020.00533.330.020.020.02272000
17394000000.01500.000.0150.0150.0150
17393136000.01500.000.0150.0150.0158000
17392272000.01500.000.0150.0150.0150
17389680000.01500.000.0150.0150.0150
17388816000.01500.000.0150.0150.0150
17387952000.01500.000.0150.0150.01554862
17387088000.01500.000.0150.0150.0150
17386224000.01500.000.0150.0150.0159000
17383632000.015-0.005-25.000.0150.0150.015140000
17382768000.0200.000.020.020.020
17381904000.0200.000.020.020.020
17381040000.0200.000.020.020.020
17380176000.0200.000.020.020.02240
17377584000.0200.000.020.020.020
17376720000.0200.000.020.020.020
17375856000.0200.000.020.020.020
17374992000.0200.000.020.020.020
17374128000.0200.000.020.020.020
17371536000.0200.000.020.020.020
17370672000.0200.000.020.020.020
17369808000.0200.000.020.020.020
17368944000.0200.000.020.020.020
17368080000.0200.000.020.020.020
17365488000.0200.000.020.020.020
17364624000.0200.000.020.020.020
17363760000.0200.000.020.020.020
17362896000.0200.000.020.020.020
17362032000.0200.000.020.020.020
17359440000.020.00533.330.020.020.022000
17358576000.01500.000.0150.0150.0150
17356848000.01500.000.020.0250.015125000
17355984000.015-0.005-25.000.0150.0150.0152500
17353392000.0200.000.020.020.020
17350692000.0200.000.020.020.0291000
17349936000.0200.000.020.020.020
17347344000.0200.000.020.020.020
17346480000.0200.000.020.020.020
17345616000.0200.000.020.020.0227657
17344752000.0200.000.020.020.020
17343888000.0200.000.020.020.0251000
17341296000.0200.000.020.020.020
17340432000.0200.000.020.020.020
17339568000.0200.000.020.020.020
17338704000.0200.000.020.020.020
17337840000.0200.000.020.020.020
17335248000.0200.000.020.020.020
17334384000.0200.000.020.020.0277000
17333520000.0200.000.020.020.020
17332656000.0200.000.020.020.020
17331792000.0200.000.020.020.020
17329200000.0200.000.020.020.02141000
17328336000.0200.000.020.020.02325000
17327472000.0200.000.020.020.020
17326608000.0200.000.020.020.020
17325744000.0200.000.020.020.02500
17323152000.0200.000.020.020.020
17322288000.0200.000.020.020.020
17321424000.0200.000.020.020.0239264
17320560000.0200.000.020.020.020

FNR Financials

Financials