ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
49 North Resources Inc

49 North Resources Inc (FNR)

0.025
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17304972000.02500.000.0250.0250.0250
17304108000.02500.000.0250.0250.0250
17303244000.02500.000.0250.0250.0250
17302380000.02500.000.0250.0250.0250
17301516000.02500.000.0250.0250.0250
17298924000.02500.000.0250.0250.0250
17298060000.02500.000.0250.0250.0250
17297196000.02500.000.0250.0250.0250
17296332000.0250.00525.000.0250.0250.02540000
17295468000.0200.000.020.020.020
17292876000.0200.000.020.020.023000
17292012000.0200.000.020.020.024000
17291148000.0200.000.020.020.020
17290284000.0200.000.020.020.020
17286828000.0200.000.020.020.020
17285964000.0200.000.020.020.020
17285100000.0200.000.020.020.020
17284236000.0200.000.020.020.020
17283372000.0200.000.020.020.0213000
17280780000.02-0.005-20.000.020.020.0263000
17279916000.02500.000.0250.0250.0250
17279052000.02500.000.0250.0250.0250
17278188000.02500.000.0250.0250.0250
17277324000.02500.000.0250.0250.0250
17274732000.02500.000.0250.0250.0250
17273868000.02500.000.0250.0250.025874
17273004000.02500.000.0250.0250.0250
17272140000.02500.000.0250.0250.0250
17271276000.02500.000.0250.0250.0250
17268684000.02500.000.0250.0250.0250
17267820000.02500.000.0250.0250.0250
17266956000.02500.000.0250.0250.0250
17266092000.02500.000.0250.0250.0250
17265228000.02500.000.0250.0250.0250
17262636000.0250.00525.000.0250.0250.025119000
17261772000.02-0.005-20.000.0250.0250.02307000
17260908000.02500.000.0250.0250.0250
17260044000.02500.000.0250.0250.0250
17259180000.02500.000.0250.0250.025325000
17256588000.02500.000.0250.0250.025220000
17255724000.02500.000.0250.0250.02551000
17254860000.02500.000.0250.0250.0250
17253996000.02500.000.0250.0250.0250
17250540000.02500.000.0250.0250.0252
17249676000.02500.000.0250.0250.0250
17248812000.02500.000.0250.0250.0250
17247948000.02500.000.0250.0250.0250
17247084000.02500.000.0250.0250.0250
17244492000.02500.000.0250.0250.0250
17243628000.02500.000.0250.0250.0250
17242764000.02500.000.0250.0250.0250
17241900000.02500.000.0250.0250.0250
17241036000.02500.000.0250.0250.02514000
17238444000.02500.000.0250.0250.02515000
17237580000.02500.000.0250.0250.0250
17236716000.02500.000.0250.0250.0250
17235852000.025-0.005-16.670.0250.0250.0251000
17234988000.0300.000.030.030.0332
17232396000.0300.000.030.030.030
17231532000.0300.000.030.030.030
17230668000.0300.000.030.030.030
17229804000.0300.000.030.030.030