![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
FALCON OIL & GAS LTD. (“Falcon”) Results of Annual General & Special Shareholders Meeting 19 June 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) held its Annual General &...
Falcon Oil & Gas Ltd.(“Falcon”) Investor Q&A and Additional Financing Disclosure 11 June 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) is pleased to announce that Philip O’Quigley...
FALCON OIL & GAS LTD. (“Falcon”) Filing of Interim Financial Statements 23 May 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) announces that it has filed its Interim Financial...
Falcon Oil & Gas Ltd. (“Falcon”) Notice of Annual General and Special Shareholder Meeting and Management Information Circular 16 May 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG...
Falcon Oil & Gas Ltd(“Falcon”, the “Company” or the “Group”) TSX Venture Exchange Conditional Approval & Additional Subscription 7 May 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM:...
Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Shenandoah South-1H well IP90 Day Flow Rates of 2.9 MMcf/d (normalised to 5.8 MMcf/d) 26 April 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM:...
Falcon Oil & Gas Ltd.(“Falcon”) Binding Term Sheet for Gas Sales Agreement to supply pilot gas to the Northern Territory Government 23 April 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM:...
THIS ANNOUNCEMENT (INCLUDING THE APPENDIX) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, BY...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 4.7619047619 | 0.105 | 0.11 | 0.105 | 65921 | 0.10728161 | CS |
4 | 0.005 | 4.7619047619 | 0.105 | 0.125 | 0.1 | 150118 | 0.11047697 | CS |
12 | -0.015 | -12 | 0.125 | 0.13 | 0.1 | 121458 | 0.11568175 | CS |
26 | -0.03 | -21.4285714286 | 0.14 | 0.22 | 0.1 | 166596 | 0.14766546 | CS |
52 | 0 | 0 | 0.11 | 0.22 | 0.07 | 143546 | 0.14130475 | CS |
156 | 0.015 | 15.7894736842 | 0.095 | 0.235 | 0.07 | 313676 | 0.14794451 | CS |
260 | -0.11 | -50 | 0.22 | 0.25 | 0.07 | 283340 | 0.14914104 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions