We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - FONC.P Canada NewsWire VANCOUVER, BC, le 28 mars 2024 VANCOUVER, BC, le 28 mars 2024...
Canadian Investment Regulatory Organization Trade Resumption - FONC.P Canada NewsWire VANCOUVER, BC, March 28, 2024 VANCOUVER, BC, March 28, 2024 /CNW/ - Trading resumes in: Company: Florence...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - FONC.P Canada NewsWire VANCOUVER, BC, le 4 oct. 2023 VANCOUVER, BC, le 4 oct. 2023...
Canadian Investment Regulatory Organization Trading Halt - FONC.P Canada NewsWire VANCOUVER, BC, Oct. 4, 2023 VANCOUVER, BC, Oct. 4, 2023 /CNW/ - The following issues have been halted by...
L'OCRCVM permet la reprise de la négociation - FONC.P Canada NewsWire VANCOUVER, BC, le 13 sept. 2022 VANCOUVER, BC, le 13 sept. 2022 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - FONC.P Canada NewsWire VANCOUVER, BC, Sept. 13, 2022 VANCOUVER, BC, Sept. 13, 2022 /CNW/ - Trading resumes in: Company: Florence One Capital Inc. TSX-Venture Symbol:...
Suspension de la négociation par l'OCRCVM - FONC.P Canada NewsWire VANCOUVER, BC, le 12 sept. 2022 VANCOUVER, BC, le 12 sept. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...
IIROC Trading Halt - FONC.P Canada NewsWire VANCOUVER, BC, Sept. 12, 2022 VANCOUVER, BC, Sept. 12, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Florence One Capital...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.045 | 0.045 | 0.045 | 0 | 0 | CS |
4 | 0.005 | 12.5 | 0.04 | 0.075 | 0.04 | 7100 | 0.05419014 | CS |
12 | 0.025 | 125 | 0.02 | 0.075 | 0.02 | 5691 | 0.04468825 | CS |
26 | 0.015 | 50 | 0.03 | 0.075 | 0.015 | 4045 | 0.03654575 | CS |
52 | -0.02 | -30.7692307692 | 0.065 | 0.075 | 0.015 | 2319 | 0.03701128 | CS |
156 | -0.055 | -55 | 0.1 | 0.17 | 0.015 | 2301 | 0.06967527 | CS |
260 | -0.055 | -55 | 0.1 | 0.17 | 0.015 | 2301 | 0.06967527 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions