We could not find any results for:
Make sure your spelling is correct or try broadening your search.
AERO ENERGY AND FORTUNE BAY TO ADVANCE EXPLORATION AT THE MURMAC URANIUM PROJECT Canada NewsWire HALIFAX, NS, Dec. 10, 2024 Follow-up to the high-grade uranium intersected during the summer 2024...
FORTUNE BAY ENGAGES KEY CONSULTANTS TO ADVANCE THE GOLDFIELDS PROJECT Canada NewsWire HALIFAX, NS, Nov. 20, 2024 HALIFAX, NS , Nov. 20, 2024 /CNW/ - Fortune Bay Corp. (TSXV: FOR) (FWB: 5QN...
AERO ENERGY AND FORTUNE BAY CONFIRM SHALLOW HIGH-GRADE URANIUM UP TO 13.80% U3O8 FROM DRILLING AT MURMAC Canada NewsWire HALIFAX, NS, Oct. 8, 2024 HALIFAX, NS, Oct. 8, 2024 /CNW/ - Fortune Bay...
FORTUNE BAY ANNOUNCES INCREASE AND CLOSING OF NON-BROKERED PRIVATE PLACEMENT Canada NewsWire HALIFAX, NS, Aug. 2, 2024 HALIFAX, NS, Aug. 2, 2024 /CNW/ - Fortune Bay Corp. (TSXV: FOR) (FWB: 5QN...
AERO ENERGY AND FORTUNE BAY ANNOUNCE COMPLETION OF DRILLING PROGRAM ON THE MURMAC URANIUM PROJECT Canada NewsWire HALIFAX, NS, July 24, 2024 HALIFAX, NS, July 24, 2024 /CNW/ - Fortune Bay Corp...
FORTUNE BAY TO COMPLETE NON-BROKERED PRIVATE PLACEMENT Canada NewsWire HALIFAX, NS, July 17, 2024 HALIFAX, NS, July 17, 2024 /CNW/ - Fortune Bay Corp. (TSXV: FOR) (FWB: 5QN) (OTCQB: FTBYF...
Vancouver, British Columbia based Aero Energy Ltd (TSXV: AERO) (OTC: AAUGF) (FSE: UU3) announced the intersection of strong radioactivity in the second drill hole (M24-017) of its 2024 exploration...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - FOR Canada NewsWire VANCOUVER, BC, le 25 juin 2024 VANCOUVER, BC, le 25 juin 2024...
Canadian Investment Regulatory Organization Trade Resumption - FOR Canada NewsWire VANCOUVER, BC, June 25, 2024 VANCOUVER, BC, June 25, 2024 /CNW/ - Trading resumes in: Company: Fortune Bay...
AERO ENERGY AND FORTUNE BAY INTERSECT STRONG RADIOACTIVITY IN SECOND DRILL HOLE AT THE MURMAC URANIUM PROJECT Canada NewsWire HALIFAX, NS, June 25, 2024 HALIFAX, NS, June 25, 2024 /CNW/ - Fortune...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -12 | 0.25 | 0.255 | 0.22 | 36625 | 0.25051877 | CS |
4 | -0.045 | -16.9811320755 | 0.265 | 0.27 | 0.22 | 16320 | 0.24883415 | CS |
12 | -0.06 | -21.4285714286 | 0.28 | 0.305 | 0.22 | 20635 | 0.26276243 | CS |
26 | 0.02 | 10 | 0.2 | 0.305 | 0.18 | 28210 | 0.23968983 | CS |
52 | -0.005 | -2.22222222222 | 0.225 | 0.38 | 0.175 | 26685 | 0.23417407 | CS |
156 | -0.42 | -65.625 | 0.64 | 0.85 | 0.14 | 21850 | 0.3234189 | CS |
260 | -0.05 | -18.5185185185 | 0.27 | 1.56 | 0.14 | 23926 | 0.53374365 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions