Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 21000 |
| 1732833600 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 11515 |
| 1732747200 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 17750 |
| 1732660800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 137620 |
| 1732574400 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.24 | 211335 |
| 1732315200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 28987 |
| 1732228800 | 0.255 | 0.01 | 4.08 | 0.255 | 0.255 | 0.255 | 13923 |
| 1732142400 | 0.245 | -0.005 | -2.00 | 0.25 | 0.255 | 0.245 | 127090 |
| 1732056000 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.25 | 120501 |
| 1731969600 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 18747 |
| 1731710400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 21000 |
| 1731624000 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 32950 |
| 1731537600 | 0.26 | 0.01 | 4.00 | 0.25 | 0.27 | 0.25 | 57500 |
| 1731451200 | 0.25 | -0.005 | -1.96 | 0.255 | 0.265 | 0.25 | 42004 |
| 1731364800 | 0.255 | -0.01 | -3.77 | 0.265 | 0.27 | 0.25 | 57166 |
| 1731105600 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.26 | 64507 |
| 1731019200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 13700 |
| 1730932800 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 10502 |
| 1730846400 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 7000 |
| 1730760000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 12000 |
| 1730497200 | 0.275 | 0.015 | 5.77 | 0.27 | 0.275 | 0.27 | 38416 |
| 1730410800 | 0.26 | -0.015 | -5.45 | 0.28 | 0.28 | 0.26 | 84286 |
| 1730324400 | 0.275 | 0.005 | 1.85 | 0.28 | 0.28 | 0.275 | 64116 |
| 1730238000 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 71705 |
| 1730151600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 11888 |
| 1729892400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 22900 |
| 1729806000 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 28200 |
| 1729719600 | 0.2849999 | -0.01 | -3.39 | 0.3 | 0.3 | 0.28 | 60785 |
| 1729633200 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.29 | 30952 |
| 1729546800 | 0.3 | -0.005 | -1.64 | 0.315 | 0.315 | 0.295 | 66165 |
| 1729287600 | 0.305 | -0.005 | -1.61 | 0.31 | 0.32 | 0.305 | 40306 |
| 1729201200 | 0.31 | 0.03 | 10.71 | 0.29 | 0.32 | 0.29 | 156855 |
| 1729114800 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 32700 |
| 1729028400 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.275 | 47856 |
| 1728682800 | 0.29 | 0 | 0.00 | 0.295 | 0.3 | 0.28 | 18511 |
| 1728596400 | 0.29 | 0.01 | 3.57 | 0.28 | 0.295 | 0.28 | 10014 |
| 1728510000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728423600 | 0.28 | 0.005 | 1.82 | 0.2849999 | 0.2849999 | 0.275 | 16754 |
| 1728337200 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.275 | 12700 |
| 1728078000 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 29700 |
| 1727991600 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 156506 |
| 1727905200 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.29 | 7000 |
| 1727818800 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 10500 |
| 1727732400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727473200 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.29 | 42603 |
| 1727386800 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 19000 |
| 1727300400 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.2849999 | 31875 |
| 1727214000 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.2849999 | 63517 |
| 1727127600 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 15767 |
| 1726868400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.2849999 | 949000 |
| 1726782000 | 0.3 | -0.01 | -3.23 | 0.315 | 0.315 | 0.28 | 175100 |
| 1726695600 | 0.31 | 0.01 | 3.33 | 0.315 | 0.32 | 0.31 | 51703 |
| 1726609200 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.3 | 40134 |
| 1726522800 | 0.315 | 0.035 | 12.50 | 0.28 | 0.315 | 0.28 | 254276 |
| 1726263600 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 26636 |
| 1726177200 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 10050 |
| 1726090800 | 0.26 | 0.015 | 6.12 | 0.25 | 0.26 | 0.245 | 121950 |
| 1726004400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1725918000 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 20223 |
| 1725658800 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 21923 |
| 1725572400 | 0.255 | 0 | 0.00 | 0.27 | 0.27 | 0.25 | 153346 |
| 1725486000 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 22500 |
| 1725399600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.25 | 231491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
