ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,617.60
-0.85%
Dow Jones
43,621.16
0.37%
Brent Oil
72.635
0.06%
Bitcoin
88,646.82
0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Fridays Dog Holdings Inc (FRDY.H)

  7. Fridays Dog Holdings Inc (FRDY.H) Historical

FRDY.H Fridays Dog Holdings Inc

0.10
0.015 (17.65%)
Feb 25 2025 - Closed
Delayed by 15 minutes

FRDY.H Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2025 0.085 0.00 0.00% 0.085 0.085 0.085 0
Feb 24 2025 0.085 0.00 0.00% 0.085 0.085 0.085 0
Feb 21 2025 0.085 0.00 0.00% 0.085 0.085 0.085 595
Feb 20 2025 0.085 0.00 0.00% 0.085 0.085 0.085 0
Feb 19 2025 0.085 0.00 0.00% 0.085 0.085 0.085 0
Feb 18 2025 0.085 0.00 0.00% 0.085 0.085 0.085 0
Feb 14 2025 0.085 -0.01 -10.53% 0.11 0.11 0.085 2,000
Feb 13 2025 0.095 0.005 5.56% 0.085 0.095 0.085 43,000
Feb 12 2025 0.09 0.00 0.00% 0.09 0.09 0.09 772
Feb 11 2025 0.09 0.00 0.00% 0.09 0.09 0.09 0
Feb 10 2025 0.09 0.00 0.00% 0.09 0.09 0.09 0
Feb 07 2025 0.09 0.00 0.00% 0.09 0.09 0.09 0
Feb 06 2025 0.09 0.005 5.88% 0.09 0.09 0.09 11,000
Feb 05 2025 0.085 0.00 0.00% 0.085 0.085 0.085 0
Feb 04 2025 0.085 -0.015 -15.00% 0.085 0.085 0.085 500
Feb 03 2025 0.10 0.00 0.00% 0.10 0.10 0.10 37
Jan 31 2025 0.10 0.00 0.00% 0.10 0.10 0.10 0
Jan 30 2025 0.10 0.00 0.00% 0.10 0.10 0.10 0
Jan 29 2025 0.10 0.02 25.00% 0.07 0.10 0.07 4,705
Jan 28 2025 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jan 27 2025 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jan 24 2025 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jan 23 2025 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jan 22 2025 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jan 21 2025 0.08 0.00 0.00% 0.08 0.08 0.08 400
Jan 20 2025 0.08 0.00 0.00% 0.08 0.08 0.08 800
Jan 17 2025 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jan 16 2025 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jan 15 2025 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jan 14 2025 0.08 0.00 0.00% 0.08 0.08 0.08 25
Jan 13 2025 0.08 0.00 0.00% 0.08 0.08 0.08 502
Jan 10 2025 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jan 09 2025 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jan 08 2025 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jan 07 2025 0.08 0.00 0.00% 0.08 0.08 0.08 362
Jan 06 2025 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jan 03 2025 0.08 0.01 14.29% 0.08 0.08 0.08 20,001
Jan 02 2025 0.07 0.00 0.00% 0.07 0.07 0.07 0
Dec 31 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Dec 30 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Dec 27 2024 0.07 0.00 0.00% 0.07 0.07 0.07 149
Dec 24 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Dec 23 2024 0.07 0.005 7.69% 0.07 0.07 0.07 3,543
Dec 20 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Dec 19 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Dec 18 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Dec 17 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Dec 16 2024 0.065 0.005 8.33% 0.065 0.065 0.065 100,000
Dec 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Dec 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 1,149
Dec 11 2024 0.06 -0.02 -25.00% 0.07 0.07 0.06 50,211
Dec 10 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Dec 09 2024 0.08 0.00 0.00% 0.08 0.08 0.08 249
Dec 06 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Dec 05 2024 0.08 0.00 0.00% 0.075 0.08 0.075 182,000
Dec 04 2024 0.08 0.04 100.00% 0.075 0.08 0.075 165,100
Dec 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,323
Dec 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 850
Nov 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Nov 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0

Your Recent History

TSXV
FRDY.H
Fridays Dog
NASDAQ
SRPT
Sarepta Therapeutics
TSX
LUG
Lundin Gold
AMEX
VUSE
Vident US Equity Strateg...
BIT
UB87NY
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads