We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -9.09090909091 | 0.11 | 0.11 | 0.1 | 18535 | 0.10972971 | CS |
| 4 | 0.015 | 17.6470588235 | 0.085 | 0.11 | 0.08 | 30716 | 0.10782328 | CS |
| 12 | 0.015 | 17.6470588235 | 0.085 | 0.14 | 0.08 | 22006 | 0.1086819 | CS |
| 26 | 0.025 | 33.3333333333 | 0.075 | 0.14 | 0.06 | 19954 | 0.09508396 | CS |
| 52 | 0 | 0 | 0.1 | 0.14 | 0.05 | 24561 | 0.08548574 | CS |
| 156 | 0.07 | 233.333333333 | 0.03 | 0.2 | 0.015 | 75971 | 0.04355767 | CS |
| 260 | 0.035 | 53.8461538462 | 0.065 | 0.2 | 0.015 | 157110 | 0.06217739 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 247000 |
| 1721684400 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 50500 |
| 1721425200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1721338800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1721252400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 3006 |
| 1721166000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2100 |
| 1721079600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10000 |
| 1720820400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720734000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 125000 |
| 1720647600 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 79500 |
| 1720561200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 30502 |
| 1720474800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7001 |
| 1720215600 | 0.1 | 0.02 | 25.00 | 0.095 | 0.1 | 0.095 | 27750 |
| 1720129200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720042800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1000 |
| 1719956400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719610800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1516 |
| 1719524400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719438000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719351600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719265200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719006000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718919600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718833200 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 43000 |
| 1718746800 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 14500 |
| 1718660400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 500 |
| 1718401200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718314800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718228400 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 20500 |
| 1718142000 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 35250 |
| 1718055600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 21504 |
| 1717796400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1717710000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1717623600 | 0.115 | -0.01 | -8.00 | 0.135 | 0.135 | 0.115 | 15040 |
| 1717537200 | 0.125 | -0.015 | -10.71 | 0.135 | 0.135 | 0.125 | 31500 |
| 1717450800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717191600 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.13 | 56200 |
| 1717105200 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 13200 |
| 1717018800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 15000 |
| 1716932400 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.11 | 12656 |
| 1716846000 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 43300 |
| 1716586800 | 0.12 | 0.02 | 20.00 | 0.11 | 0.12 | 0.11 | 39500 |
| 1716500400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 18000 |
| 1716414000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716327600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 150 |
| 1715982000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 15 |
| 1715895600 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 2000 |
| 1715809200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715722800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10 |
| 1715636400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 12000 |
| 1715377200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 12000 |
| 1715290800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 34500 |
| 1715204400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 8 |
| 1715118000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 50000 |
| 1715031600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 8 |
| 1714772400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714686000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 8008 |
| 1714599600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1714513200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10 |
| 1714426800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 10 |
| 1714167600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714081200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 208 |
| 1713994800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
