Fremont Gold (FRE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
Canada
TSXV
Fremont Gold Ltd (FRE)
Fremont Gold Ltd (FRE) Trades

Fremont Gold Ltd (FRE)

0.15

0.00

(0.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 17,339

Neutral: 9,793

Sell: 18,619

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:10:00	4.95	966			4.93	4.95		45,751	162	nyse
16:05:11	4.95	1	basket idx	Buy	4.93	4.95		45,751	161	nyse
16:05:11	4.95	1	basket idx	Buy	4.93	4.95		45,750	160	nyse
16:05:10	4.95	1	basket idx	Buy	4.93	4.95		45,749	159	nyse
16:00:02	4.95	966			4.93	4.95		45,748	158	nyse
16:00:02	4.95	966		Buy	4.93	4.95		45,748	157	nyse
16:00:00	4.93	50			4.93	4.95		44,782	156	nyse
16:00:00	4.94	100			4.93	4.94		44,782	155	nyse
16:00:00	4.94	100		Buy	4.93	4.94		44,782	154	nyse
15:54:58	4.93	50	basket idx	Sell	4.93	4.94		44,682	153	nyse
15:54:35	4.93	99	basket idx	Sell	4.93	4.94		44,632	152	nyse
15:54:35	4.93	100		Sell	4.93	4.94		44,533	151	nyse
15:52:55	4.93	100		Sell	4.93	4.94		44,433	150	nyse
15:52:32	4.931	1,500		Sell	4.93	4.94		44,333	149	nyse
15:52:02	4.935	1,200			4.93	4.94		42,833	148	nyse
15:51:48	4.9336	1,300		Sell	4.93	4.94		41,633	147	nyse
15:51:19	4.931	637		Sell	4.93	4.94		40,333	146	nyse
15:51:19	4.931	363		Sell	4.93	4.94		39,696	145	nyse
15:50:53	4.94	15	basket idx	Buy	4.93	4.94		39,333	144	nyse
15:50:53	4.94	1	basket idx	Buy	4.93	4.94		39,318	143	nyse
15:50:17	4.9301	543		Sell	4.93	4.94		39,317	142	nyse
15:50:17	4.935	100			4.93	4.94		38,774	141	nyse
15:50:17	4.94	48	basket idx	Buy	4.93	4.94		38,674	140	nyse
15:50:17	4.94	109		Buy	4.93	4.94		38,626	139	nyse
15:50:17	4.94	200		Buy	4.93	4.94		38,517	138	nyse
15:49:54	4.9336	1,000		Sell	4.93	4.94		38,317	137	nyse
15:49:12	4.935	225			4.93	4.94		37,317	136	nyse
15:47:48	4.935	200			4.93	4.94		37,092	135	nyse
15:46:40	4.94	8	basket idx	Buy	4.93	4.94		36,892	134	nyse
15:46:40	4.94	992		Buy	4.93	4.94		36,884	133	nyse
15:44:18	4.9301	2,000		Sell	4.93	4.94		35,892	132	nyse
15:43:54	4.94	1,100			4.93	4.95		33,892	131	nyse
15:43:54	4.935	200		Sell	4.93	4.95		32,792	130	nyse
15:43:54	4.935	200		Sell	4.93	4.95		32,592	129	nyse
15:43:54	4.935	100		Sell	4.93	4.95		32,392	128	nyse
15:43:54	4.935	200		Sell	4.93	4.95		32,292	127	nyse
15:43:54	4.935	200		Sell	4.93	4.95		32,092	126	nyse
15:43:35	4.94	100	burst	Buy	4.93	4.94		31,892	125	nyse
15:43:05	4.931	1,000		Sell	4.93	4.94		31,792	124	nyse
15:41:57	4.935	2,000			4.93	4.94		30,792	123	nyse
15:38:04	4.93	3	basket idx	Sell	4.93	4.94		28,792	122	nyse
15:35:00	4.93	223		Sell	4.93	4.94		28,789	121	nyse
15:25:12	4.93	100		Buy	4.91	4.94		28,566	120	nyse
15:25:12	4.93	500		Buy	4.91	4.93		28,466	119	nyse
15:15:49	4.92	100			4.91	4.93		27,966	118	nyse
15:15:38	4.93	300		Buy	4.91	4.93		27,866	117	nyse
15:12:30	4.9101	719		Sell	4.91	4.93		27,566	116	nyse
15:04:41	4.93	1,621	burst	Sell	4.93	4.94		26,847	115	nyse
15:04:36	4.9299	200			4.93	4.93		25,226	114	nyse
15:04:36	4.9299	200			4.93	4.93		25,026	113	nyse
15:04:36	4.9299	500			4.93	4.93		24,826	112	nyse
15:04:36	4.9299	317			4.93	4.93		24,326	111	nyse
15:04:36	4.9299	107			4.93	4.93		24,009	110	nyse
15:04:36	4.9299	100			4.93	4.93		23,902	109	nyse
15:04:36	4.9299	100		Buy	4.92	4.93		23,802	108	nyse
15:04:36	4.9299	100		Buy	4.92	4.93		23,702	107	nyse
15:04:36	4.9299	100		Buy	4.92	4.93		23,602	106	nyse
15:04:36	4.9299	100		Buy	4.92	4.93		23,502	105	nyse
15:04:36	4.93	100		Buy	4.92	4.93		23,402	104	nyse
15:04:36	4.93	100		Buy	4.91	4.93		23,302	103	nyse
15:04:36	4.93	100		Buy	4.91	4.93		23,202	102	nyse
15:04:36	4.93	100		Buy	4.91	4.93		23,102	101	nyse
15:04:36	4.93	100		Buy	4.91	4.93		23,002	100	nyse
15:04:36	4.93	1,217		Buy	4.91	4.93		22,902	99	nyse
15:04:36	4.93	107		Buy	4.91	4.93		21,685	98	nyse
15:04:36	4.93	100		Buy	4.91	4.93		21,578	97	nyse
15:04:36	4.92	100			4.91	4.93		21,478	96	nyse
15:04:36	4.92	100			4.91	4.93		21,378	95	nyse
15:04:36	4.92	100			4.91	4.93		21,278	94	nyse
15:04:36	4.92	100			4.91	4.93		21,178	93	nyse
15:01:15	4.9232	111		Buy	4.91	4.93		21,078	92	nyse
14:45:35	4.92	100			4.91	4.93		20,967	91	nyse
14:33:22	4.92	1	basket idx		4.91	4.93		20,867	90	nyse
14:33:20	4.92	187			4.91	4.93		20,866	89	nyse
14:06:30	4.92	40	basket idx	Sell	4.92	4.93		20,679	88	nyse
14:06:30	4.92	60	basket idx	Sell	4.92	4.93		20,639	87	nyse
14:06:30	4.92	100	burst	Sell	4.92	4.93		20,579	86	nyse
14:06:30	4.92	60	basket idx	Sell	4.92	4.93		20,479	85	nyse
14:06:30	4.92	100	burst	Sell	4.92	4.93		20,419	84	nyse
14:06:30	4.92	100	burst	Sell	4.92	4.93		20,319	83	nyse
14:06:30	4.92	40	basket idx	Sell	4.92	4.93		20,219	82	nyse
14:06:30	4.92	100		Sell	4.92	4.93		20,179	81	nyse
14:06:30	4.92	521		Sell	4.92	4.93		20,079	80	nyse
14:00:53	4.9299	1	basket idx	Buy	4.92	4.93		19,558	79	nyse
13:46:19	4.925	3	basket idx		4.92	4.93		19,557	78	nyse
13:43:21	4.9299	329		Buy	4.92	4.93		19,554	77	nyse
13:36:42	4.93	51	basket idx	Buy	4.92	4.93		19,225	76	nyse
13:34:05	4.92	100		Sell	4.92	4.93		19,174	75	nyse
13:33:32	4.92	460	burst	Sell	4.92	4.94		19,074	74	nyse
13:33:32	4.92	100		Sell	4.92	4.94		18,614	73	nyse
13:28:40	4.93	1	basket idx		4.92	4.94		18,514	72	nyse
13:28:40	4.9383	3	basket idx	Buy	4.92	4.94		18,513	71	nyse
13:28:39	4.929	1,011		Sell	4.92	4.94		18,510	70	nyse
13:23:49	4.93	915			4.92	4.94		17,499	69	nyse
13:15:43	4.93	600			4.92	4.94		16,584	68	nyse
12:58:37	4.93	175			4.92	4.94		15,984	67	nyse
12:54:46	4.9386	40	basket idx	Buy	4.92	4.94		15,809	66	nyse
12:53:18	4.9202	1,000		Sell	4.92	4.94		15,769	65	nyse
12:43:54	4.9383	40	basket idx	Buy	4.92	4.94		14,769	64	nyse
12:23:07	4.9127	1	basket idx	Sell	4.91	4.94		14,729	63	nyse

iShares Russell 1000 Value

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:34:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:34:40] Language: en-US
OKAY: [17:34:40] Cookies are enabled
OKAY: [17:34:40] Browser supports RequestAnimationFrame
OKAY: [17:34:40] Browser supports the WebScoket API
INFO: [17:34:40] Starting session (trades) for guest
INFO: [17:34:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:34:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AFRE
- feedSymbol = TX%5EFRE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:34:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:34:40] Streamer WS Hostname: 514f1a25c6f7
INFO: [17:34:40] Starting the trades app
INFO: [17:34:40] [START]: Symbol loook up for TX^FRE
INFO: [17:34:41] [FINSH]: Symbol loook up for TX^FRE
INFO: [17:34:41] Loaded configuration for trades
INFO: [17:34:41] Creating trades table...
INFO: [17:34:41] Starting trades table for NYSE:EOD without montage
INFO: [17:34:41] lo-streamer/1/dist-swarm
INFO: [17:34:41] lo-streamer/1/dist-swarm
INFO: [17:34:41] lo-streamer/1/dist-swarm
INFO: [17:34:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:34:40] Language: en-US
OKAY: [17:34:40] Cookies are enabled
OKAY: [17:34:40] Browser supports RequestAnimationFrame
OKAY: [17:34:40] Browser supports the WebScoket API
INFO: [17:34:40] Starting session (trades) for guest
INFO: [17:34:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:34:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AFRE
- feedSymbol = TX%5EFRE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:34:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:34:40] Streamer WS Hostname: 514f1a25c6f7
INFO: [17:34:40] Starting the trades app
INFO: [17:34:40] [START]: Symbol loook up for TX^FRE
INFO: [17:34:41] [FINSH]: Symbol loook up for TX^FRE
INFO: [17:34:41] Loaded configuration for trades
INFO: [17:34:41] Creating trades table...
INFO: [17:34:41] Starting trades table for NYSE:EOD without montage
INFO: [17:34:41] lo-streamer/1/dist-swarm
INFO: [17:34:41] lo-streamer/1/dist-swarm
INFO: [17:34:41] lo-streamer/1/dist-swarm