ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.025
0.00
( 0.00% )
Updated: 09:30:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-16.66666666670.030.030.025216180.02981497CS
4-0.02-44.44444444440.0450.0450.0251699150.03260477CS
12-0.005-16.66666666670.030.0450.0251121140.03203226CS
26-0.02-44.44444444440.0450.0550.021399950.03615564CS
52-0.025-500.050.0850.021676120.05165494CS
156-0.07-73.68421052630.0950.10.0151180230.04683623CS
260000.0250.950.0151077790.11222872CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17428524000.025-0.005-16.670.0250.0250.0254000
17425932000.0300.000.030.030.037151
17425068000.0300.000.030.030.0395938
17424204000.0300.000.030.030.030
17423340000.0300.000.030.030.031000
17422476000.0300.000.030.030.030
17419884000.0300.000.030.030.030
17419020000.0300.000.030.030.030
17418156000.0300.000.030.030.030
17417292000.0300.000.030.030.03888000
17416428000.0300.000.030.030.03251000
17413872000.0300.000.030.030.0336000
17413008000.03-0.005-14.290.030.030.03581800
17412144000.03500.000.0350.0350.03583000
17411280000.035-0.005-12.500.040.040.0351249785
17410416000.04-0.005-11.110.040.040.0421200
17407824000.0450.00512.500.0450.0450.0458000
17406960000.04-0.005-11.110.040.040.0490000
17406096000.0450.00512.500.040.0450.0432325
17405232000.0400.000.0450.0450.0449100
17404368000.0400.000.040.040.0450000
17401776000.04-0.005-11.110.040.040.0432100
17400912000.04500.000.0450.0450.0454000
17400048000.04500.000.0450.0450.04599000
17399184000.0450.0128.570.040.0450.0425100
17395728000.03500.000.040.040.035122700
17394864000.0350.00516.670.0350.0350.03516000
17394000000.0300.000.030.030.030
17393136000.0300.000.0350.0350.033500
17392272000.0300.000.030.030.03795000
17389680000.0300.000.030.030.035000
17388816000.0300.000.030.030.030
17387952000.0300.000.030.030.030
17387088000.030.00520.000.030.030.031284
17386224000.02500.000.0250.0250.0250
17383632000.02500.000.0250.0250.0250
17382768000.02500.000.0250.0250.0250
17381904000.02500.000.0250.0250.0251000
17381040000.02500.000.0250.0250.0257000
17380176000.02500.000.0250.0250.0254000
17377584000.02500.000.0250.0250.0256000
17376720000.02500.000.0250.0250.025105000
17375856000.02500.000.0250.0250.0255000
17374992000.02500.000.0250.0250.0254000
17374128000.025-0.005-16.670.030.030.025166307
17371536000.0300.000.030.030.03110000
17370672000.0300.000.030.030.0311000
17369808000.030.00520.000.0250.030.025251030
17368944000.02500.000.0250.0250.0253000
17368080000.02500.000.0250.0250.0253000
17365488000.025-0.005-16.670.0250.0250.0254000
17364624000.0300.000.030.030.03118000
17363760000.0300.000.030.030.03145000
17362896000.0300.000.030.030.0376000
17362032000.0300.000.030.030.03383000
17359440000.030.00520.000.030.030.031000
17358576000.025-0.005-16.670.0250.0250.0256253
17356848000.0300.000.030.030.0341050
17355984000.030.00520.000.020.030.0283695
17353392000.02500.000.0250.030.025322000