Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.025 | 47118 | 0.02724095 | CS |
| 4 | -0.01 | -25 | 0.04 | 0.045 | 0.025 | 172269 | 0.03210309 | CS |
| 12 | 0.005 | 20 | 0.025 | 0.045 | 0.025 | 111696 | 0.03190969 | CS |
| 26 | -0.015 | -33.3333333333 | 0.045 | 0.055 | 0.02 | 141032 | 0.03607438 | CS |
| 52 | -0.025 | -45.4545454545 | 0.055 | 0.085 | 0.02 | 164123 | 0.05149017 | CS |
| 156 | -0.06 | -66.6666666667 | 0.09 | 0.1 | 0.015 | 117996 | 0.04678786 | CS |
| 260 | 0.01 | 50 | 0.02 | 0.95 | 0.015 | 107668 | 0.1123285 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743025200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2499 |
| 1742938800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 126000 |
| 1742852400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 4000 |
| 1742593200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7151 |
| 1742506800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 95938 |
| 1742420400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742334000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1742247600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741988400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741902000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741815600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741729200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 888000 |
| 1741642800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 251000 |
| 1741387200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 36000 |
| 1741300800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 581800 |
| 1741214400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 83000 |
| 1741128000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 1249785 |
| 1741041600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 21200 |
| 1740782400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 8000 |
| 1740696000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 90000 |
| 1740609600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 32325 |
| 1740523200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 49100 |
| 1740436800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1740177600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 32100 |
| 1740091200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1740004800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 99000 |
| 1739918400 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 25100 |
| 1739572800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 122700 |
| 1739486400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 516000 |
| 1739400000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739313600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 3500 |
| 1739227200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 795000 |
| 1738968000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1738881600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738795200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738708800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1284 |
| 1738622400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738363200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738190400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1738104000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1738017600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1737758400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1737672000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 105000 |
| 1737585600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1737499200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1737412800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 166307 |
| 1737153600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 110000 |
| 1737067200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1736980800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 251030 |
| 1736894400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1736808000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1736548800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 4000 |
| 1736462400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 118000 |
| 1736376000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 145000 |
| 1736289600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 76000 |
| 1736203200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 383000 |
| 1735944000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1735857600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 6253 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41050 |
| 1735598400 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 83695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
