We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 270605 |
| 1721252400 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 171287 |
| 1721166000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 25000 |
| 1721079600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 129000 |
| 1720820400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 13000 |
| 1720734000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 430 |
| 1720647600 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 134000 |
| 1720561200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 202500 |
| 1720474800 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 62000 |
| 1720215600 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 164000 |
| 1720129200 | 0.085 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 340960 |
| 1720042800 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 388500 |
| 1719956400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 135000 |
| 1719610800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 58000 |
| 1719524400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 257800 |
| 1719438000 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 597141 |
| 1719351600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 147000 |
| 1719265200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 61000 |
| 1719006000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 260000 |
| 1718919600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 245000 |
| 1718833200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 38310 |
| 1718746800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 368310 |
| 1718660400 | 0.07 | 0.015 | 27.27 | 0.07 | 0.075 | 0.065 | 1314908 |
| 1718401200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718314800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 116000 |
| 1718228400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 51000 |
| 1718142000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 568200 |
| 1718055600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717796400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 20000 |
| 1717710000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 243860 |
| 1717623600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 318500 |
| 1717537200 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 94000 |
| 1717450800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 159300 |
| 1717191600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 63350 |
| 1717105200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 56000 |
| 1717018800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 94000 |
| 1716932400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 35000 |
| 1716846000 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 218000 |
| 1716586800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.07 | 178500 |
| 1716500400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 250500 |
| 1716414000 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 244487 |
| 1716327600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 233180 |
| 1715982000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 68170 |
| 1715895600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 176013 |
| 1715809200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 426050 |
| 1715722800 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.055 | 248000 |
| 1715636400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 133000 |
| 1715377200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 14000 |
| 1715290800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 261776 |
| 1715204400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 21000 |
| 1715118000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1715031600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714772400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 250000 |
| 1714686000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 265000 |
| 1714599600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 108000 |
| 1714513200 | 0.055 | -0.015 | -21.43 | 0.065 | 0.065 | 0.055 | 940202 |
| 1714426800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 45586 |
| 1714167600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.075 | 0.06 | 1412700 |
| 1714081200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 121000 |
| 1713994800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 200000 |
| 1713908400 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 230050 |
| 1713822000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 80000 |
| 1713562800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 263010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
