We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 6.25 | 0.8 | 0.87 | 0.8 | 15200 | 0.8 | CS |
| 4 | -0.05 | -5.55555555556 | 0.9 | 0.9 | 0.72 | 22875 | 0.80248452 | CS |
| 12 | 0.05 | 6.25 | 0.8 | 0.9 | 0.56 | 12012 | 0.77714637 | CS |
| 26 | -0.02 | -2.29885057471 | 0.87 | 1.1 | 0.56 | 7747 | 0.78542418 | CS |
| 52 | -0.1 | -10.5263157895 | 0.95 | 1.1 | 0.56 | 6799 | 0.79232379 | CS |
| 156 | -0.1 | -10.5263157895 | 0.95 | 1.1 | 0.56 | 6799 | 0.79232379 | CS |
| 260 | -0.1 | -10.5263157895 | 0.95 | 1.1 | 0.56 | 6799 | 0.79232379 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721425200 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 1000 |
| 1721338800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721252400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721166000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 15200 |
| 1721079600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1720820400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1720734000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1720647600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 27000 |
| 1720561200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 12200 |
| 1720474800 | 0.8 | 0.06 | 8.11 | 0.8 | 0.8 | 0.8 | 55400 |
| 1720215600 | 0.74 | -0.08 | -9.76 | 0.8199999 | 0.8199999 | 0.74 | 2600 |
| 1720129200 | 0.8199999 | -0.03 | -3.53 | 0.9 | 0.9 | 0.72 | 24850 |
| 1720042800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719956400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719610800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719524400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719438000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719351600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719265200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719006000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1718919600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1718833200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1718746800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1718660400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1718401200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1718314800 | 0.85 | 0.08 | 10.39 | 0.85 | 0.85 | 0.85 | 500 |
| 1718228400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 10 |
| 1718142000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1718055600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 15000 |
| 1717796400 | 0.77 | -0.03 | -3.75 | 0.77 | 0.8 | 0.77 | 11500 |
| 1717710000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 8500 |
| 1717623600 | 0.8 | -0.04 | -4.76 | 0.8 | 0.8 | 0.8 | 500 |
| 1717537200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1717450800 | 0.84 | 0.04 | 5.00 | 0.83 | 0.84 | 0.8 | 16000 |
| 1717191600 | 0.8 | 0.15 | 23.08 | 0.6899999 | 0.8 | 0.6899999 | 19000 |
| 1717105200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717018800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716932400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716846000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716586800 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.6 | 16000 |
| 1716500400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2000 |
| 1716414000 | 0.7 | 0.1 | 16.67 | 0.65 | 0.7 | 0.56 | 17500 |
| 1716327600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715982000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 3000 |
| 1715895600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715809200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715722800 | 0.6 | -0.15 | -20.00 | 0.75 | 0.75 | 0.6 | 6500 |
| 1715636400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715377200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715290800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715204400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715118000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 3500 |
| 1715031600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714772400 | 0.75 | -0.1 | -11.76 | 0.75 | 0.75 | 0.75 | 2000 |
| 1714686000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714599600 | 0.85 | 0.19 | 28.79 | 0.8 | 0.85 | 0.8 | 5500 |
| 1714513200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1714426800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1714167600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1714081200 | 0.66 | -0.09 | -12.00 | 0.75 | 0.75 | 0.66 | 6000 |
| 1713994800 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 15500 |
| 1713908400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
