ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,538.45
1.88%
US Tech 100
18,896.00
3.25%
Dow Jones
41,059.62
0.78%
Brent Oil
81.025
3.13%
Bitcoin
66,235.02
0.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Field Trip Health and Wellness Ltd (FTHW) Quote

Field Trip Health and Wellness Ltd

Field Trip Health and Wellness Ltd (FTHW)

TSXV
0.055
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.055
Bid
0.045
Ask
0.06
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.055
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FTHW Latest News

More News

Changyou.com Announces Completion of Going-Private Transaction

Changyou.com Announces Completion of Going-Private Transaction PR Newswire BEIJING, April 17, 2020 BEIJING, April 17, 2020 /PRNewswire/ -- Changyou.com Limited ("Changyou") (NASDAQ: CYOU), a...

April 17 2020
PR Newswire (US)

Changyou.com Announces Filing of Definitive Plan of Merger for Going-Private Transaction

Changyou.com Announces Filing of Definitive Plan of Merger for Going-Private Transaction PR Newswire BEIJING, April 14, 2020 BEIJING, April 14, 2020 /PRNewswire/ -- Changyou.com Limited...

April 14 2020
PR Newswire (US)

Changyou Reports Fourth Quarter 2019 and Fiscal Year 2019 Unaudited Financial Results

Changyou Reports Fourth Quarter 2019 and Fiscal Year 2019 Unaudited Financial Results PR Newswire BEIJING, March 9, 2020 BEIJING, March 9, 2020 /PRNewswire/ -- Changyou.com Limited ("Changyou" or...

March 09 2020
PR Newswire (US)

Changyou.com to Report Fourth Quarter and Fiscal Year 2019 Financial Results on March 9, 2020

Changyou.com to Report Fourth Quarter and Fiscal Year 2019 Financial Results on March 9, 2020 PR Newswire BEIJING, Feb. 28, 2020 BEIJING, Feb. 28, 2020 /PRNewswire/ --Changyou.com Limited...

February 28 2020
PR Newswire (US)

Changyou.com Provides Guidance Updates for Fourth Quarter 2019

Changyou.com Provides Guidance Updates for Fourth Quarter 2019 PR Newswire BEIJING, Feb. 7, 2020 BEIJING, Feb. 7, 2020 /PRNewswire/ -- Changyou.com Limited ("Changyou" or the "Company") (NASDAQ:...

February 07 2020
PR Newswire (US)

Moore Kuehn Encourages OPB, SMRT, CYOU, and WAAS Investors to Contact Law Firm

Moore Kuehn Encourages OPB, SMRT, CYOU, and WAAS Investors to Contact Law Firm PR Newswire NEW YORK, Feb. 5, 2020 NEW YORK, Feb. 5, 2020 /PRNewswire/ -- Moore Kuehn, PLLC, a securities law firm...

February 05 2020
PR Newswire (US)

Changyou.com Enters into a Definitive Agreement for Going-Private Transaction

Changyou.com Enters into a Definitive Agreement for Going-Private Transaction PR Newswire BEIJING, Jan. 24, 2020 BEIJING, Jan. 24, 2020 /PRNewswire/ -- Changyou.com Limited ("Changyou" or the...

January 24 2020
PR Newswire (US)

Changyou Reports Third Quarter 2019 Unaudited Financial Results

Changyou Reports Third Quarter 2019 Unaudited Financial Results PR Newswire BEIJING, Nov. 4, 2019 BEIJING, Nov. 4, 2019 /PRNewswire/ -- Changyou.com Limited ("Changyou" or the "Company") (NASDAQ:...

November 04 2019
PR Newswire (US)

Changyou.com to Report Third Quarter 2019 Financial Results on November 4, 2019

Changyou.com to Report Third Quarter 2019 Financial Results on November 4, 2019 PR Newswire BEIJING, Oct. 21, 2019 BEIJING, Oct. 21, 2019 /PRNewswire/ -- Changyou.com Limited ("Changyou" or the...

October 21 2019
PR Newswire (US)

Changyou.com Announces Formation of Independent Special Committee to Review Preliminary Non-Binding Proposal to Acquire the C...

Changyou.com Announces Formation of Independent Special Committee to Review Preliminary Non-Binding Proposal to Acquire the Company PR Newswire BEIJING, Oct. 17, 2019 BEIJING, Oct. 17, 2019...

October 17 2019
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.445-890.50.60.04342680.13401234CS
260-0.445-890.50.60.04342680.13401234CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GOODGood Gamer Entertainment Inc
$ 0.10
(150.00%)
1.42k
CSPNCarespan Health Inc
$ 0.035
(133.33%)
1,000
ETUE2gold Inc
$ 0.01
(100.00%)
4k
BOCABocana Resources Corp
$ 0.015
(50.00%)
1,000
RMBRumbu Holdings Ltd
$ 0.30
(50.00%)
32k
EGTEguana Technologies Inc
$ 0.005
(-50.00%)
15.77k
MTXMetalex Ventures Ltd
$ 0.005
(-50.00%)
64k
DGTLDGTL Holdings Inc
$ 0.005
(-50.00%)
30k
NUGNulegacy Gold Corporation
$ 0.005
(-50.00%)
120.74k
RRM.HRoss River Minerals Inc
$ 0.025
(-50.00%)
30.74k
ADZNAdventus Mining Corporation
$ 0.51
(18.60%)
7.55M
MOGMogotes Metals Inc
$ 0.155
(19.23%)
3.92M
TUKTuktu Resources Ltd
$ 0.10
(5.26%)
1.67M
GSHRGoldshore Resources Inc
$ 0.30
(1.69%)
1.53M
ECUElement 29 Resources Inc
$ 0.25
(0.00%)
1.26M

Discussion

View Full Feed
Money Management Money Management 2 minutes ago
I wonder if News on the Way about deal if so Slap That ASK
RONN
condor1 condor1 2 minutes ago
And today, 16 million shares sold , ON A DOWN DAY..... Makes me think that there was/ is a possibility that this upward run might have been staged to sell shares?????
Just asking /speculating....
AABB
splintered sunlight splintered sunlight 2 minutes ago
Somebody blew out 75,274 at $0.54.

Who sucked them up??????
ARAT
learningthetruth learningthetruth 2 minutes ago
Been loading down here.

.006-.0064. No pm
NVDA
mick mick 3 minutes ago
https://www.youtube.com/watch?v=yjN5dvDTeaE&ab_channel=PBSNewsHour

https://youtu.be/yjN5dvDTeaE
Jc88 Jc88 3 minutes ago
Any other catalysts this month aside from the LOI merger completion? Interested to see if that PR will catapult this over .03
GDVM
Pisd Pisd 3 minutes ago
Added at one dollar today, patience OKYO$ ...
OKYO
freedomfighter123 freedomfighter123 3 minutes ago
50 mill sold at .0002 no bid coming
ASII
ExtremelyBullishZig ExtremelyBullishZig 3 minutes ago
To each their own. What FOMO...next catalyst is far off.
AVXL
peafunke peafunke 3 minutes ago
The only thing I can think of is the 25% discount for conversions or converted shares ? (.0001 is 25% of .0004) Not sure how that works. But maybe ?
TPTW
Hercules1 Hercules1 4 minutes ago
https://x.com/Shaikh01012021/status/1818712044482261455
HIRU
condor1 condor1 4 minutes ago
Huh, Hmmmm.... You changed your fake photo for another fake photo, Luis Roman..... Does that mean that you are fake and don't actually exist? That is exactly what you allege of CT, of LR, of whoever else? Look who is calling the fakes fake.....
AABB
attilathehunt attilathehunt 4 minutes ago
My .25 cent prediction is about to come true.

Don't think so....Too many shorts are covering on this drop....end of month...They don't want to be short any longer.

Wait until next short report and see how many shares they are covering...


Why do t
NWBO
U-turn33 U-turn33 4 minutes ago
When you inappropriately touch Sonic. IDK
GME
johnydollar johnydollar 5 minutes ago
I am hoping 🙏 they have been collecting that crucial.........

The revocation paps are still here digging.......

Oh well.........
DBMM
HigherStandard HigherStandard 5 minutes ago
Let's see if the 20 million bidder starts clipping 15's...5.8 Mill there now for sale
GGSM
Money Management Money Management 5 minutes ago
What happened been at work just checking stock prices
RONN
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
Agree with all $ZICX $$
ZICX
breadman41 breadman41 5 minutes ago
Volume has maintained all thru the week. Very impressive.
HIRU
ham n slam ham n slam 6 minutes ago
never mind emils new attorney , does everyone have theirs? sp dosnt care at this point..
VPLM
DoubleJ23 DoubleJ23 6 minutes ago
I'm a buyer today. Increased position 10%. August is almost here
NWBO
Roadtojourney Roadtojourney 6 minutes ago
VLCN is due for breakout??
VLCN

Your Recent History

TSXV
FTHW
Field Trip Health and We...
BOV
P1SA34M
PSA Operating REIT
BIT
P1Z5F0
NLBNPIT1Z5F0 20991231 13...
BIT
P1UXN4
NLBNPIT1UXN4 20991231 42...
BIT
S31831
Societe Generale Effekten
BIT
SL7NGA
Societe Generale Effekten
BIT
1BIIB
Biogen
TSXV
OLA
Orla Mining Ltd.
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved