We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -10 | 0.15 | 0.24 | 0.115 | 4800 | 0.17875 | CS |
| 4 | 0.015 | 12.5 | 0.12 | 0.24 | 0.115 | 6266 | 0.14801755 | CS |
| 12 | 0.11 | 440 | 0.025 | 0.24 | 0.025 | 17184 | 0.0826972 | CS |
| 26 | 0.1 | 285.714285714 | 0.035 | 0.24 | 0.01 | 11734 | 0.06283624 | CS |
| 52 | 0.075 | 125 | 0.06 | 0.24 | 0.01 | 7799 | 0.05666342 | CS |
| 156 | 0.03 | 28.5714285714 | 0.105 | 0.24 | 0.01 | 4718 | 0.07482912 | CS |
| 260 | 0.075 | 125 | 0.06 | 0.52 | 0.01 | 13007 | 0.20214661 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734475200 | 0.115 | -0.085 | -42.50 | 0.125 | 0.125 | 0.115 | 6000 |
| 1734388800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734129600 | 0.2 | 0 | 0.00 | 0.24 | 0.24 | 0.2 | 2500 |
| 1734043200 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 15500 |
| 1733956800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733870400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733784000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733524800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733438400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733352000 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 41500 |
| 1733265600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733179200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 10815 |
| 1732920000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732833600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732747200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732660800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732574400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732315200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 17000 |
| 1732228800 | 0.14 | 0.02 | 16.67 | 0.135 | 0.14 | 0.135 | 15000 |
| 1732142400 | 0.12 | 0.03 | 33.33 | 0.12 | 0.12 | 0.12 | 17010 |
| 1732056000 | 0.09 | -0.005 | -5.26 | 0.085 | 0.09 | 0.085 | 102540 |
| 1731969600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731710400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731624000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731537600 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 55500 |
| 1731451200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731364800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 34500 |
| 1731105600 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 10500 |
| 1731019200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730932800 | 0.12 | -0.03 | -20.00 | 0.12 | 0.12 | 0.12 | 3500 |
| 1730846400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730760000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730497200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730410800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730324400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730238000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730151600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2005 |
| 1729892400 | 0.15 | 0.055 | 57.89 | 0.145 | 0.15 | 0.145 | 101000 |
| 1729806000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729719600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 300 |
| 1729633200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 29000 |
| 1729546800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729287600 | 0.095 | 0.005 | 5.56 | 0.07 | 0.095 | 0.07 | 5664 |
| 1729201200 | 0.09 | 0.03 | 50.00 | 0.06 | 0.09 | 0.06 | 75000 |
| 1729114800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729028400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728682800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 10000 |
| 1728596400 | 0.055 | 0.02 | 57.14 | 0.05 | 0.055 | 0.05 | 200000 |
| 1728510000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728423600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1000 |
| 1728337200 | 0.04 | 0.015 | 60.00 | 0.04 | 0.04 | 0.04 | 7000 |
| 1728078000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727991600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727905200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727818800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727732400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727473200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22000 |
| 1727386800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727300400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727214000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727127600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726868400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726782000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726695600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
