FTI Foodtech (FTI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
FTI Foodtech International Inc (FTI)
FTI Foodtech International Inc (FTI) Trades

FTI Foodtech International Inc (FTI)

0.195

0.00

(0.00%)

Closed March 25 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 190,005

Neutral: 83,667

Sell: 290,715

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	27.82	44,941			27.50	28.20		564,387	12735	nyse
18:30:00	27.82	44,941			27.50	28.20		564,387	12734	nyse
16:43:37	27.82	462	form t	Sell	27.50	28.36		564,387	12733	nyse
16:10:00	27.82	44,941			27.50	28.36		563,925	12732	nyse
16:05:09	27.82	1	basket idx	Sell	27.50	28.36		563,925	12731	nyse
16:01:42	27.82	4	basket idx	Sell	27.50	28.36		563,924	12730	nyse
16:01:28	27.82	4	basket idx	Sell	27.50	28.36		563,920	12729	nyse
16:01:18	27.82	266		Sell	27.50	28.36		563,916	12728	nyse
16:00:52	27.82	78	basket idx	Sell	27.50	28.36		563,650	12727	nyse
16:00:19	27.82	504		Sell	27.50	28.90		563,572	12726	nyse
16:00:19	27.82	1,600		Sell	27.50	28.90		563,068	12725	nyse
16:00:19	27.82	100		Sell	27.50	28.90		561,468	12724	nyse
16:00:19	27.82	1,127		Sell	27.50	28.90		561,368	12723	nyse
16:00:19	27.82	189		Sell	27.50	28.90		560,241	12722	nyse
16:00:19	27.82	300		Sell	27.50	28.90		560,052	12721	nyse
16:00:07	27.82	267	form t	Sell	27.50	28.90		559,752	12720	nyse
16:00:07	27.82	32	basket idx	Sell	27.50	28.90		559,485	12719	nyse
16:00:02	27.82	44,941			27.50	28.87		559,453	12718	nyse
16:00:02	27.82	44,941		Sell	27.50	28.87		559,453	12717	nyse
16:00:00	27.84	1,000			27.75	27.85		514,512	12716	nyse
16:00:00	27.825	25			27.80	27.84		514,512	12715	nyse
16:00:00	27.84	24	basket idx	Buy	27.80	27.84		514,512	12714	nyse
16:00:00	27.84	1,000		Buy	27.80	27.84		514,488	12713	nyse
16:00:00	27.83	200		Buy	27.81	27.84		513,488	12712	nyse
15:59:59	27.81	48	basket idx	Sell	27.81	27.84		513,288	12711	nyse
15:59:59	27.81	10	basket idx	Sell	27.81	27.84		513,240	12710	nyse
15:59:59	27.81	70	basket idx	Sell	27.81	27.84		513,230	12709	nyse
15:59:58	27.84	16	basket idx	Buy	27.81	27.84		513,160	12708	nyse
15:59:58	27.84	16	basket idx	Buy	27.81	27.84		513,144	12707	nyse
15:59:58	27.84	16	basket idx	Buy	27.81	27.84		513,128	12706	nyse
15:59:58	27.84	68	basket idx	Buy	27.81	27.84		513,112	12705	nyse
15:59:58	27.84	11	basket idx	Buy	27.81	27.84		513,044	12704	nyse
15:59:58	27.825	16	basket idx		27.81	27.84		513,033	12703	nyse
15:59:58	27.84	444		Buy	27.81	27.84		513,017	12702	nyse
15:59:58	27.84	17	basket idx	Buy	27.81	27.84		512,573	12701	nyse
15:59:58	27.83	100		Buy	27.81	27.84		512,556	12700	nyse
15:59:58	27.82	60	basket idx	Sell	27.81	27.84		512,456	12699	nyse
15:59:57	27.825	25	basket idx	Buy	27.80	27.83		512,396	12698	nyse
15:59:57	27.82	33	basket idx	Buy	27.80	27.83		512,371	12697	nyse
15:59:57	27.83	50	basket idx	Buy	27.81	27.83		512,338	12696	nyse
15:59:57	27.83	5	basket idx	Buy	27.80	27.83		512,288	12695	nyse
15:59:57	27.83	132		Buy	27.80	27.83		512,283	12694	nyse
15:59:57	27.83	289		Buy	27.80	27.83		512,151	12693	nyse
15:59:57	27.815	20	basket idx		27.80	27.83		511,862	12692	nyse
15:59:57	27.83	86	basket idx	Buy	27.80	27.83		511,842	12691	nyse
15:59:57	27.82	100		Buy	27.80	27.83		511,756	12690	nyse
15:59:57	27.815	3	basket idx		27.80	27.83		511,656	12689	nyse
15:59:57	27.815	67	basket idx		27.80	27.83		511,653	12688	nyse
15:59:56	27.83	13	basket idx	Buy	27.80	27.83		511,586	12687	nyse
15:59:56	27.815	100			27.80	27.83		511,573	12686	nyse
15:59:56	27.815	33	basket idx		27.80	27.83		511,473	12685	nyse
15:59:56	27.815	85	basket idx		27.80	27.83		511,440	12684	nyse
15:59:56	27.80	40	basket idx	Sell	27.80	27.83		511,355	12683	nyse
15:59:56	27.815	33	basket idx		27.80	27.83		511,315	12682	nyse
15:59:56	27.815	100	burst		27.80	27.83		511,282	12681	nyse
15:59:56	27.83	232		Buy	27.80	27.83		511,182	12680	nyse
15:59:55	27.815	15	basket idx		27.80	27.83		510,950	12679	nyse
15:59:55	27.815	33	basket idx		27.80	27.83		510,935	12678	nyse
15:59:55	27.83	148		Buy	27.80	27.83		510,902	12677	nyse
15:59:55	27.82	100		Buy	27.80	27.83		510,754	12676	nyse
15:59:55	27.80	2	basket idx	Sell	27.80	27.83		510,654	12675	nyse
15:59:55	27.81	80	basket idx	Sell	27.80	27.83		510,652	12674	nyse
15:59:54	27.815	33	basket idx		27.80	27.83		510,572	12673	nyse
15:59:54	27.82	100		Buy	27.80	27.82		510,539	12672	nyse
15:59:54	27.82	50	basket idx	Buy	27.80	27.82		510,439	12671	nyse
15:59:54	27.82	100		Buy	27.80	27.82		510,389	12670	nyse
15:59:54	27.82	33	basket idx	Buy	27.80	27.82		510,289	12669	nyse
15:59:54	27.82	50	basket idx	Buy	27.80	27.82		510,256	12668	nyse
15:59:54	27.82	7	basket idx	Buy	27.80	27.82		510,206	12667	nyse
15:59:54	27.80	63	basket idx	Sell	27.80	27.82		510,199	12666	nyse
15:59:54	27.81	143	burst		27.80	27.82		510,136	12665	nyse
15:59:54	27.815	25	basket idx	Buy	27.80	27.82		509,993	12664	nyse
15:59:54	27.82	100	burst	Buy	27.80	27.82		509,968	12663	nyse
15:59:54	27.82	8	basket idx	Buy	27.80	27.82		509,868	12662	nyse
15:59:54	27.82	100		Buy	27.79	27.82		509,860	12661	nyse
15:59:54	27.82	9	basket idx	Buy	27.79	27.82		509,760	12660	nyse
15:59:54	27.82	12	basket idx	Buy	27.79	27.82		509,751	12659	nyse
15:59:53	27.81	10	basket idx	Buy	27.79	27.82		509,739	12658	nyse
15:59:53	27.81	5	basket idx	Buy	27.79	27.82		509,729	12657	nyse
15:59:52	27.81	60	basket idx	Buy	27.79	27.82		509,724	12656	nyse
15:59:51	27.81	6	basket idx	Buy	27.79	27.82		509,664	12655	nyse
15:59:51	27.814	321		Buy	27.79	27.82		509,658	12654	nyse
15:59:51	27.82	200		Buy	27.79	27.82		509,337	12653	nyse
15:59:51	27.81	60	basket idx	Buy	27.79	27.82		509,137	12652	nyse
15:59:51	27.81	40	basket idx	Buy	27.79	27.82		509,077	12651	nyse
15:59:51	27.81	30	basket idx	Buy	27.79	27.82		509,037	12650	nyse
15:59:51	27.81	21	basket idx	Buy	27.79	27.82		509,007	12649	nyse
15:59:51	27.81	8	basket idx	Buy	27.79	27.82		508,986	12648	nyse
15:59:50	27.81	6	basket idx	Buy	27.79	27.82		508,978	12647	nyse
15:59:50	27.81	33	basket idx	Buy	27.78	27.81		508,972	12646	nyse
15:59:50	27.81	36	basket idx	Buy	27.78	27.81		508,939	12645	nyse
15:59:50	27.81	5	basket idx	Buy	27.78	27.81		508,903	12644	nyse
15:59:50	27.81	28	basket idx	Buy	27.78	27.81		508,898	12643	nyse
15:59:50	27.81	100		Buy	27.79	27.81		508,870	12642	nyse
15:59:50	27.81	100		Buy	27.78	27.81		508,770	12641	nyse
15:59:50	27.81	577	burst	Buy	27.78	27.81		508,670	12640	nyse
15:59:50	27.81	25	basket idx	Buy	27.78	27.81		508,093	12639	nyse
15:59:50	27.81	98	basket idx	Buy	27.78	27.81		508,068	12638	nyse
15:59:50	27.81	112	burst	Buy	27.78	27.81		507,970	12637	nyse
15:59:50	27.81	2	basket idx	Buy	27.78	27.81		507,858	12636	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:22:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:22:42] Language: en-US
OKAY: [20:22:42] Cookies are enabled
OKAY: [20:22:42] Browser supports RequestAnimationFrame
OKAY: [20:22:42] Browser supports the WebScoket API
INFO: [20:22:42] Starting session (trades) for guest
INFO: [20:22:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:22:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AFTI
- feedSymbol = TX%5EFTI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:22:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:22:42] Streamer WS Hostname: ef39360d40fd
INFO: [20:22:42] Starting the trades app
INFO: [20:22:42] [START]: Symbol loook up for TX^FTI
INFO: [20:22:42] [FINSH]: Symbol loook up for TX^FTI
INFO: [20:22:42] Loaded configuration for trades
INFO: [20:22:42] Creating trades table...
INFO: [20:22:42] Starting trades table for NYSE:ATHM without montage
INFO: [20:22:42] lo-streamer/1/dist-swarm
INFO: [20:22:42] lo-streamer/1/dist-swarm
INFO: [20:22:42] lo-streamer/1/dist-swarm
INFO: [20:22:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:22:42] Language: en-US
OKAY: [20:22:42] Cookies are enabled
OKAY: [20:22:42] Browser supports RequestAnimationFrame
OKAY: [20:22:42] Browser supports the WebScoket API
INFO: [20:22:42] Starting session (trades) for guest
INFO: [20:22:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:22:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AFTI
- feedSymbol = TX%5EFTI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:22:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:22:42] Streamer WS Hostname: ef39360d40fd
INFO: [20:22:42] Starting the trades app
INFO: [20:22:42] [START]: Symbol loook up for TX^FTI
INFO: [20:22:42] [FINSH]: Symbol loook up for TX^FTI
INFO: [20:22:42] Loaded configuration for trades
INFO: [20:22:42] Creating trades table...
INFO: [20:22:42] Starting trades table for NYSE:ATHM without montage
INFO: [20:22:42] lo-streamer/1/dist-swarm
INFO: [20:22:42] lo-streamer/1/dist-swarm
INFO: [20:22:42] lo-streamer/1/dist-swarm