We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 23.3333333333 | 0.3 | 0.4 | 0.3 | 10147 | 0.37115684 | CS |
| 4 | 0.07 | 23.3333333333 | 0.3 | 0.4 | 0.3 | 10147 | 0.37115684 | CS |
| 12 | 0.07 | 23.3333333333 | 0.3 | 0.4 | 0.3 | 10147 | 0.37115684 | CS |
| 26 | 0.07 | 23.3333333333 | 0.3 | 0.4 | 0.3 | 10147 | 0.37115684 | CS |
| 52 | 0.07 | 23.3333333333 | 0.3 | 0.4 | 0.3 | 10147 | 0.37115684 | CS |
| 156 | 0.07 | 23.3333333333 | 0.3 | 0.4 | 0.3 | 10147 | 0.37115684 | CS |
| 260 | 0.07 | 23.3333333333 | 0.3 | 0.4 | 0.3 | 10147 | 0.37115684 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.37 | -0.03 | -7.50 | 0.34 | 0.37 | 0.34 | 92100 |
| 1732142400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732056000 | 0.4 | 0.07 | 21.21 | 0.35 | 0.4 | 0.35 | 35500 |
| 1731969600 | 0.33 | 0.03 | 10.00 | 0.33 | 0.33 | 0.33 | 2000 |
| 1731710400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
