We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.26 | 0.035 | 15.56 | 0.225 | 0.26 | 0.225 | 442657 |
| 1741902000 | 0.225 | 0.0200001 | 9.76 | 0.2 | 0.225 | 0.2 | 117946 |
| 1741815600 | 0.2049999 | -0.005 | -2.38 | 0.2 | 0.21 | 0.2 | 223550 |
| 1741729200 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.2049999 | 102500 |
| 1741642800 | 0.2 | -0.035 | -14.89 | 0.235 | 0.235 | 0.2 | 328331 |
| 1741387200 | 0.235 | 0.015 | 6.82 | 0.22 | 0.235 | 0.195 | 793000 |
| 1741300800 | 0.22 | 0.025 | 12.82 | 0.2 | 0.225 | 0.2 | 426000 |
| 1741214400 | 0.195 | 0.025 | 14.71 | 0.175 | 0.21 | 0.165 | 1785420 |
| 1741128000 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.165 | 761826 |
| 1741041600 | 0.17 | -0.015 | -8.11 | 0.185 | 0.185 | 0.17 | 465500 |
| 1740782400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 82000 |
| 1740696000 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 155000 |
| 1740609600 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 101000 |
| 1740523200 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 152750 |
| 1740436800 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.185 | 221100 |
| 1740177600 | 0.18 | -0.015 | -7.69 | 0.2 | 0.2 | 0.18 | 305250 |
| 1740091200 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.185 | 114000 |
| 1740004800 | 0.2 | -0.03 | -13.04 | 0.215 | 0.215 | 0.2 | 97900 |
| 1739918400 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.21 | 127701 |
| 1739572800 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.225 | 327835 |
| 1739486400 | 0.23 | 0.03 | 15.00 | 0.21 | 0.23 | 0.21 | 449499 |
| 1739400000 | 0.2 | 0.035 | 21.21 | 0.17 | 0.2 | 0.17 | 1340292 |
| 1739313600 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.155 | 459300 |
| 1739227200 | 0.17 | 0.005 | 3.03 | 0.165 | 0.18 | 0.165 | 455075 |
| 1738968000 | 0.165 | 0.015 | 10.00 | 0.15 | 0.165 | 0.15 | 1778020 |
| 1738881600 | 0.15 | -0.005 | -3.23 | 0.14 | 0.15 | 0.14 | 778818 |
| 1738795200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 245500 |
| 1738708800 | 0.155 | -0.005 | -3.13 | 0.16 | 0.185 | 0.15 | 1281000 |
| 1738622400 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.15 | 608500 |
| 1738363200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 512000 |
| 1738276800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 34000 |
| 1738190400 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 33500 |
| 1738104000 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 128500 |
| 1738017600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 6500 |
| 1737758400 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 51575 |
| 1737672000 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 46000 |
| 1737585600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 595 |
| 1737499200 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 159000 |
| 1737412800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737153600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737067200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 29450 |
| 1736980800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736894400 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 123500 |
| 1736808000 | 0.15 | -0.015 | -9.09 | 0.165 | 0.165 | 0.15 | 44500 |
| 1736548800 | 0.165 | 0.01 | 6.45 | 0.165 | 0.165 | 0.165 | 40500 |
| 1736462400 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 26000 |
| 1736376000 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 20000 |
| 1736289600 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 27000 |
| 1736203200 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 10000 |
| 1735944000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 10000 |
| 1735857600 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 50500 |
| 1735684800 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 6500 |
| 1735598400 | 0.16 | 0.015 | 10.34 | 0.155 | 0.18 | 0.155 | 46619 |
| 1735339200 | 0.145 | -0.005 | -3.33 | 0.14 | 0.145 | 0.14 | 44854 |
| 1735080000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734993600 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.145 | 64500 |
| 1734734400 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.14 | 66500 |
| 1734648000 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 117998 |
| 1734561600 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 46500 |
| 1734475200 | 0.155 | 0.005 | 3.33 | 0.155 | 0.165 | 0.155 | 50130 |
| 1734388800 | 0.15 | -0.015 | -9.09 | 0.155 | 0.155 | 0.15 | 19000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
