ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fitzroy Minerals Inc

Fitzroy Minerals Inc (FTZ)

0.235
0.015
(6.82%)
Closed March 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0527.0270270270.1850.2350.1657041490.18907706CS
40.08556.66666666670.150.2350.155055510.18790925CS
120.0742.42424242420.1650.2350.142615180.17681943CS
260.07546.8750.160.30.141764170.18352251CS
520.0634.28571428570.1750.30.11265840.17359955CS
1560.08556.66666666670.150.30.11229000.17279553CS
2600.08556.66666666670.150.30.11229000.17279553CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413872000.2350.0156.820.220.2350.195793000
17413008000.220.02512.820.20.2250.2426000
17412144000.1950.02514.710.1750.210.1651785420
17411280000.1700.000.170.1750.165761826
17410416000.17-0.015-8.110.1850.1850.17465500
17407824000.18500.000.1850.1850.18582000
17406960000.185-0.005-2.630.190.190.185155000
17406096000.190.0052.700.1850.190.185101000
17405232000.185-0.005-2.630.190.190.185152750
17404368000.190.015.560.190.190.185221100
17401776000.18-0.015-7.690.20.20.18305250
17400912000.195-0.005-2.500.20.20.185114000
17400048000.2-0.03-13.040.2150.2150.297900
17399184000.23-0.005-2.130.2350.2350.21127701
17395728000.2350.0052.170.230.2350.225327835
17394864000.230.0315.000.210.230.21449499
17394000000.20.03521.210.170.20.171340292
17393136000.165-0.005-2.940.170.170.155459300
17392272000.170.0053.030.1650.180.165455075
17389680000.1650.01510.000.150.1650.151778020
17388816000.15-0.005-3.230.140.150.14778818
17387952000.15500.000.1550.1550.15245500
17387088000.155-0.005-3.130.160.1850.151281000
17386224000.160.016.670.160.160.15608500
17383632000.1500.000.150.150.15512000
17382768000.1500.000.150.150.1534000
17381904000.15-0.01-6.250.150.150.1533500
17381040000.160.0053.230.160.160.16128500
17380176000.15500.000.1550.1550.1556500
17377584000.15500.000.160.160.15551575
17376720000.155-0.005-3.130.1550.1550.15546000
17375856000.160.0053.230.160.160.16595
17374992000.1550.0053.330.150.1550.15159000
17374128000.1500.000.150.150.150
17371536000.1500.000.150.150.150
17370672000.1500.000.150.150.1529450
17369808000.1500.000.150.150.150
17368944000.1500.000.1450.150.145123500
17368080000.15-0.015-9.090.1650.1650.1544500
17365488000.1650.016.450.1650.1650.16540500
17364624000.155-0.005-3.130.1550.1550.15526000
17363760000.16-0.005-3.030.160.160.1620000
17362896000.165-0.005-2.940.170.170.16527000
17362032000.17-0.01-5.560.180.180.1710000
17359440000.1800.000.180.180.1810000
17358576000.180.015.880.180.180.1850500
17356848000.170.016.250.170.170.176500
17355984000.160.01510.340.1550.180.15546619
17353392000.145-0.005-3.330.140.1450.1444854
17350800000.1500.000.150.150.150
17349936000.1500.000.1550.1550.14564500
17347344000.15-0.005-3.230.150.150.1466500
17346480000.1550.0053.330.150.1550.15117998
17345616000.15-0.005-3.230.160.160.1546500
17344752000.1550.0053.330.1550.1650.15550130
17343888000.15-0.015-9.090.1550.1550.1519000
17341296000.16500.000.1650.1650.16548500
17340432000.1650.0213.790.1650.170.1683010
17339568000.145-0.015-9.380.160.160.14214200
17338704000.1600.000.1550.160.15596500
17337840000.16-0.005-3.030.1650.170.16224000

Your Recent History

Delayed Upgrade Clock