ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Katipult Technology Corp

Katipult Technology Corp (FUND)

0.01
0.00
( 0.00% )
Updated: 09:30:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.005635350.01CS
4000.010.0150.005468670.00954702CS
12000.010.0150.005320250.01047855CS
26-0.015-600.0250.0250.005402460.01363976CS
52-0.06-85.71428571430.070.0750.005337670.0247022CS
156-0.125-92.59259259260.1350.350.005294470.07808738CS
260-0.2-95.23809523810.210.390.005232530.12039712CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349936000.0100.000.010.010.00597442
17347344000.0100.000.0050.010.005197000
17346480000.0100.000.010.010.010
17345616000.0100.000.010.010.010
17344752000.010.005100.000.010.010.0123233
17343888000.00500.000.0050.0050.0051201
17341296000.00500.000.0050.0050.0050
17340432000.00500.000.010.010.00511050
17339568000.00500.000.0050.0050.0050
17338704000.00500.000.0050.0050.00515000
17337840000.00500.000.0050.0050.0051000
17335248000.005-0.005-50.000.0050.0050.00570000
17334384000.0100.000.0050.010.005245000
17333520000.0100.000.010.010.010
17332656000.0100.000.010.010.0112212
17331792000.0100.000.010.010.01225862
17329200000.01-0.005-33.330.010.010.0125000
17328336000.01500.000.0150.0150.0150
17327472000.0150.00550.000.0150.0150.01513332
17326608000.0100.000.010.010.010
17325744000.0100.000.0150.0150.00543495
17323152000.0100.000.0050.010.005152000
17322288000.0100.000.010.010.019000
17321424000.0100.000.010.010.010
17320560000.0100.000.010.010.0139102
17319696000.0100.000.010.010.0158500
17317104000.0100.000.010.010.010
17316240000.0100.000.010.010.010
17315376000.01-0.005-33.330.010.010.015050
17314512000.0150.00550.000.0150.0150.01510000
17313648000.0100.000.0150.0150.0180227
17311056000.0100.000.010.010.0174000
17310192000.0100.000.010.010.010
17309328000.0100.000.010.010.0122000
17308464000.0100.000.010.010.0112000
17307600000.0100.000.010.010.0110000
17304972000.0100.000.010.010.010
17304108000.0100.000.010.010.0160
17303244000.01-0.005-33.330.0150.0150.01121000
17302380000.01500.000.0150.0150.0155000
17301516000.01500.000.0150.0150.01566000
17298924000.0150.00550.000.0150.0150.0117000
17298060000.01-0.005-33.330.010.010.0131000
17297196000.01500.000.0150.0150.015100
17296332000.01500.000.0150.0150.0150
17295468000.01500.000.010.0150.018500
17292876000.01500.000.0150.0150.015900
17292012000.01500.000.0150.0150.0150
17291148000.01500.000.0150.0150.0150
17290284000.01500.000.010.0150.01111666
17286828000.01500.000.0150.0150.0150
17285964000.01500.000.0150.0150.0150
17285100000.01500.000.0150.0150.0150
17284236000.01500.000.0150.0150.0150
17283372000.01500.000.0150.0150.01531
17280780000.01500.000.0150.0150.0151500
17279916000.0150.00550.000.0150.0150.01542000
17279052000.0100.000.010.010.010
17278188000.0100.000.010.010.010
17277324000.0100.000.010.010.010
17274732000.0100.000.010.010.016000
17273868000.0100.000.010.010.0137000
17273004000.01-0.005-33.330.010.010.01100000
17272140000.01500.000.010.0150.0111000

Your Recent History

Delayed Upgrade Clock