![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.045 | 0.045 | 0.045 | 4910 | 0.045 | CS |
4 | -0.005 | -10 | 0.05 | 0.055 | 0.045 | 5523 | 0.04843327 | CS |
12 | 0.025 | 125 | 0.02 | 0.07 | 0.015 | 27169 | 0.02870765 | CS |
26 | 0.02 | 80 | 0.025 | 0.07 | 0.015 | 52194 | 0.02431937 | CS |
52 | 0.005 | 12.5 | 0.04 | 0.07 | 0.015 | 61493 | 0.03298006 | CS |
156 | -0.035 | -43.75 | 0.08 | 0.115 | 0.015 | 110159 | 0.0642642 | CS |
260 | -0.03 | -40 | 0.075 | 0.325 | 0.015 | 360289 | 0.12637329 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721684400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721425200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 35400 |
1721338800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
1721252400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13000 |
1721166000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4600 |
1721079600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1040 |
1720820400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3395 |
1720734000 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 13000 |
1720647600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720561200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2099 |
1720474800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2028 |
1720215600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 146 |
1720129200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720042800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
1719956400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 6000 |
1719610800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1 |
1719524400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14000 |
1719438000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1900 |
1719351600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 24060 |
1719265200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
1719006000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25000 |
1718919600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718833200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
1718746800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 6500 |
1718660400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6601 |
1718401200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 20000 |
1718314800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 5000 |
1718228400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718142000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 73905 |
1718055600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 23750 |
1717796400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 41054 |
1717710000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 5200 |
1717623600 | 0.055 | -0.015 | -21.43 | 0.065 | 0.065 | 0.055 | 64622 |
1717537200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1 |
1717450800 | 0.07 | 0.055 | 366.67 | 0.07 | 0.07 | 0.07 | 3002 |
1717191600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 21175 |
1717105200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717018800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716932400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5000 |
1716846000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 13657 |
1716586800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
1716500400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1716414000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 946 |
1716327600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 13000 |
1715982000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13096 |
1715895600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 110000 |
1715809200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
1715722800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 45733 |
1715636400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.015 | 85676 |
1715377200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7022 |
1715290800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 7540 |
1715204400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.015 | 29190 |
1715118000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 96000 |
1715031600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10500 |
1714772400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 271000 |
1714686000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 140276 |
1714599600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 37350 |
1714513200 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 43772 |
1714426800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9000 |
1714167600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714081200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11000 |
1713994800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 90000 |
1713908400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 56170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions