Flow Capital Corp Historical Data - FW.DB.A | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Flow Capital Corp (FW.DB.A)
Flow Capital Corp (FW.DB.A) Historical

Flow Capital Corp (FW.DB.A)

100.00

0.00

(0.00%)

Closed October 06 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728078000	100	0	0.00	100	100	100	0
1727991600	100	0	0.00	100	100	100	0
1727905200	100	0	0.00	100	100	100	0
1727818800	100	0	0.00	100	100	100	0
1727732400	100	0	0.00	100	100	100	0
1727473200	100	0	0.00	100	100	100	0
1727386800	100	0	0.00	100	100	100	0
1727300400	100	0	0.00	100	100	100	0
1727214000	100	0	0.00	100	100	100	0
1727127600	100	0	0.00	100	100	100	0
1726868400	100	0	0.00	100	100	100	0
1726782000	100	0	0.00	100	100	100	0
1726695600	100	0	0.00	100	100	100	0
1726609200	100	0	0.00	100	100	100	0
1726522800	100	0	0.00	100	100	100	0
1726263600	100	0	0.00	100	100	100	0
1726177200	100	0	0.00	100	100	100	0
1726090800	100	0	0.00	100	100	100	0
1726004400	100	0	0.00	100	100	100	0
1725918000	100	0	0.00	100	100	100	0
1725658800	100	0	0.00	100	100	100	0
1725572400	100	0	0.00	100	100	100	0
1725486000	100	0	0.00	100	100	100	0
1725399600	100	0	0.00	100	100	100	0
1725054000	100	0	0.00	100	100	100	0
1724967600	100	0	0.00	100	100	100	0
1724881200	100	0	0.00	100	100	100	0
1724794800	100	0	0.00	100	100	100	0
1724708400	100	0	0.00	100	100	100	0
1724449200	100	0	0.00	100	100	100	0
1724362800	100	0	0.00	100	100	100	0
1724276400	100	0	0.00	100	100	100	0
1724190000	100	0	0.00	100	100	100	0
1724103600	100	0	0.00	100	100	100	0
1723844400	100	0	0.00	100	100	100	0
1723758000	100	0	0.00	100	100	100	0
1723671600	100	0	0.00	100	100	100	0
1723585200	100	0	0.00	100	100	100	0
1723498800	100	0	0.00	100	100	100	0
1723239600	100	0	0.00	100	100	100	0
1723153200	100	0	0.00	100	100	100	0
1723066800	100	0	0.00	100	100	100	0
1722980400	100	0	0.00	100	100	100	0
1722634800	100	0	0.00	100	100	100	0
1722548400	100	0	0.00	100	100	100	0
1722462000	100	0	0.00	100	100	100	0
1722375600	100	0	0.00	100	100	100	0
1722289200	100	0	0.00	100	100	100	0
1722030000	100	0	0.00	100	100	100	0
1721943600	100	0	0.00	100	100	100	0
1721857200	100	0	0.00	100	100	100	0
1721770800	100	0	0.00	100	100	100	0
1721684400	100	0	0.00	100	100	100	0
1721425200	100	0	0.00	100	100	100	0
1721338800	100	0	0.00	100	100	100	0
1721252400	100	0	0.00	100	100	100	0
1721166000	100	0	0.00	100	100	100	0
1721079600	100	0	0.00	100	100	100	0
1720820400	100	0	0.00	100	100	100	0
1720734000	100	0	0.00	100	100	100	0
1720647600	100	0	0.00	100	100	100	0
1720561200	100	0	0.00	100	100	100	0
1720474800	100	0	0.00	100	100	100	0

Questfire Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions