We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 6.94444444444 | 0.72 | 0.77 | 0.72 | 4000 | 0.74625 | CS |
| 4 | 0.04 | 5.47945205479 | 0.73 | 0.77 | 0.72 | 6050 | 0.73068871 | CS |
| 12 | 0.12 | 18.4615384615 | 0.65 | 0.84 | 0.65 | 5571 | 0.71200217 | CS |
| 26 | 0.275 | 55.5555555556 | 0.495 | 0.84 | 0.495 | 6595 | 0.60871087 | CS |
| 52 | 0.31 | 67.3913043478 | 0.46 | 0.84 | 0.425 | 12216 | 0.51109463 | CS |
| 156 | 0.29 | 60.4166666667 | 0.48 | 0.84 | 0.36 | 13504 | 0.51690087 | CS |
| 260 | 0.61 | 381.25 | 0.16 | 0.84 | 0.095 | 22540 | 0.35089182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730410800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730324400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 10000 |
| 1730238000 | 0.77 | 0.05 | 6.94 | 0.77 | 0.77 | 0.77 | 500 |
| 1730151600 | 0.72 | 0 | 0.00 | 0.73 | 0.73 | 0.72 | 9500 |
| 1729892400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729806000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 15000 |
| 1729719600 | 0.72 | -0.01 | -1.37 | 0.73 | 0.73 | 0.72 | 10000 |
| 1729633200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729546800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 10000 |
| 1729287600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729201200 | 0.73 | 0 | 0.00 | 0.74 | 0.74 | 0.73 | 5000 |
| 1729114800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729028400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1728682800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1728596400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1728510000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1728423600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 4000 |
| 1728337200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 16900 |
| 1728078000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 28000 |
| 1727991600 | 0.73 | 0.01 | 1.39 | 0.73 | 0.73 | 0.73 | 15500 |
| 1727905200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1727818800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1727732400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1727473200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1727386800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1727300400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1727214000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 1000 |
| 1727127600 | 0.72 | -0.12 | -14.29 | 0.73 | 0.73 | 0.72 | 13000 |
| 1726868400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1726782000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1726695600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 1000 |
| 1726609200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1726522800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1726263600 | 0.84 | 0.05 | 6.33 | 0.84 | 0.84 | 0.84 | 7525 |
| 1726177200 | 0.79 | 0.04 | 5.33 | 0.79 | 0.79 | 0.79 | 10500 |
| 1726090800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 7000 |
| 1726004400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1725918000 | 0.75 | 0.05 | 7.14 | 0.75 | 0.75 | 0.75 | 5050 |
| 1725658800 | 0.7 | 0.03 | 4.48 | 0.67 | 0.7 | 0.67 | 44050 |
| 1725572400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 750 |
| 1725486000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 10000 |
| 1725399600 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.67 | 10000 |
| 1725054000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1724967600 | 0.66 | -0.01 | -1.49 | 0.66 | 0.66 | 0.66 | 21500 |
| 1724881200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1724794800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 23500 |
| 1724708400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1724449200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 1500 |
| 1724362800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 400 |
| 1724276400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 15508 |
| 1724190000 | 0.67 | 0.02 | 3.08 | 0.67 | 0.67 | 0.67 | 2200 |
| 1724103600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1723844400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1723758000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 7500 |
| 1723671600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1723585200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1723498800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1723239600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1723153200 | 0.65 | -0.05 | -7.14 | 0.61 | 0.65 | 0.61 | 4525 |
| 1723066800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1722980400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
