ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Flow Capital Corp

Flow Capital Corp (FW)

0.72
0.00
( 0.00% )
Updated: 09:29:51

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.72
Bid
0.73
Ask
0.78
Volume
-
0.00 Day's Range 0.00
0.425 52 Week Range 0.84
Previous Close
0.72
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,490
Financial Volume
-
VWAP
-

FW Latest News

Flow Capital Announces US$15 Million Credit Facility

TORONTO, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) ("Flow Capital" or the "Company"), a leading provider of growth venture debt in the form of senior secured loans to...

Flow Capital Announces Q2 2024 Financial Results

TORONTO, Aug. 19, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital” and “Company”), a leading provider of venture debt to high growth companies, announces its unaudited...

Flow Capital Announces US$4.0M Loan to a Media Measurement Provider

TORONTO, July 29, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW), a leading provider of growth venture debt, is pleased to announce the closing of a US$4.0M senior secured loan to a...

Flow Capital Announces Cash Dividend on Series A Preferred Shares

TORONTO, July 22, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) ("Flow Capital" or the "Company"), a leading provider of venture debt, announces a cash dividend of $0.069 per Series A...

Flow Capital Announces a US$5.0M Loan to Tech-Enabled Marketplace of Co-living Spaces

TORONTO, ON, July 03, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital” or the “Company”), a leading provider of flexible growth capital, is pleased to announce the closure...

Flow Capital Announces Loan Buyout of Wirkn Investment

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital” or the “Company”), a leading provider of flexible growth capital and alternative debt solutions, is...

Flow Capital announces 6 year cumulative investment performance

26.4% IRR since inception; $67.6 million deployed TORONTO, ON, June 12, 2024 (GLOBE NEWSWIRE) --  Flow Capital Corp (TSXV:FW) (“Flow Capital” or “Flow”) reports on its investment performance...

Flow Capital Announces Q1 2024 Financial Results

Recurring revenue up 16.4% year over year. TORONTO, ON, May 22, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital” and “Company”), a leading provider of venture debt to high...

Flow Capital Announces a US$4.0 Million Loan to Tattle

TORONTO, ON, May 15, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital” or the “Company”), a leading provider of flexible growth capital and alternative debt solutions, is...

Flow Capital Announces Repayment of USD 4.5 Million Investment

TORONTO, May 06, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) ("Flow Capital"), a leading provider of flexible growth capital solutions, is pleased to announce the full repayment of a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.720.720.7200CS
40.057.462686567160.670.840.6755490.72701877CS
120.1526.31578947370.570.840.5744900.67295775CS
260.2346.93877551020.490.840.4996520.55177148CS
520.1833.33333333330.540.840.425126100.50212418CS
1560.1730.90909090910.550.840.36136690.51389593CS
2600.55323.5294117650.170.840.095235670.34008483CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RECRecord Resources Inc
$ 0.01
(100.00%)
11.2k
OTGO.HO2Gold Inc
$ 0.075
(87.50%)
209k
AGTApplied Graphite Technologies Corporation
$ 0.16
(77.78%)
4.1k
MTHMammoth Resources Corp
$ 0.025
(66.67%)
208k
BIGTBig Tree Carbon Inc
$ 0.025
(66.67%)
279.06k
CANSWildpack Beverage Inc
$ 0.005
(-50.00%)
149k
CAICapitan Investment Ltd
$ 0.01
(-50.00%)
35k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
154k
FV.HFirestone Ventures Inc
$ 0.03
(-40.00%)
250k
ENTGEntourage Health Corp
$ 0.01
(-33.33%)
52.51k
AECAnfield Energy Inc
$ 0.09
(28.57%)
6.25M
PNGKraken Robotics Inc
$ 1.82
(2.25%)
4.18M
FINDBaselode Energy Corp
$ 0.115
(4.55%)
1.98M
SMNSun Summit Minerals Corp
$ 0.23
(48.39%)
1.98M
YTYWi2Wi Corporation
$ 0.04
(14.29%)
1.93M

Discussion

View Full Feed
SCAMBUSTERKING SCAMBUSTERKING 3 minutes ago
There are no share reductions here , only dumping of illegal 3a10 shares.
BCAP
SSKILLZ1 SSKILLZ1 3 minutes ago
I hope I'm right, because I think montas isn't very good and I'm being nice.
shoondale shoondale 3 minutes ago
Why is there 20 years of utter failure at this ticker?
MGON
knrorrel knrorrel 3 minutes ago
now $SXTC - after hours this low flow stock should be very exciting, will $SXTC explode above the dollar, similar to Duo - increase over 1000% in a few days? We will see, imho



SXTC
HokieHead HokieHead 4 minutes ago
It’s coming, and in a big way imo..
BNCM
georgie18 georgie18 4 minutes ago
Thanks Rig...🥳
wannabewally wannabewally 4 minutes ago
More good news. https://www.morningstar.com/news/globe-newswire/9249427/american-rare-earths-drilling-results-confirm-higher-grade-extending-to-the-west-cowboy-state-mine-area
ARRNF
doccjc doccjc 4 minutes ago
Decent volume and price appreciation before an update. Might be a leak? or just smart investors.
RDGL
la-tsla-fan la-tsla-fan 4 minutes ago
TT: I love your handle I hope you are not planning to get to a trillion ahead of Elon...
TSLA
chemist72 chemist72 4 minutes ago
Wish OTCMarkets had a screener that included revenues.

My guess is that those Pink companies with revenues would be less than 25%, perhaps much less.
https://www.otcmarkets.com/research/stock-screener

The closest I could come with the available screener on OTCMar
XCRT
knrorrel knrorrel 5 minutes ago
$SXTC - after hours this low flow stock should be very exciting, will $SXTC explode above the dollar, similar to Duo - increase over 1000% in a few days? We will see
imho

SXTC
getmoreshares getmoreshares 5 minutes ago
vol has not been this low in a couple weeks-- the opposite of what was expected!
NBRI
sctts sctts 5 minutes ago
That would be nice

Instead, The Silent Treatment
MVNT
sharkey1 sharkey1 5 minutes ago
GOOD , big volume
ELTP
glenn1919 glenn1919 5 minutes ago
BZUN......BCTX........BFLY.........https://www.stockscores.com/charts/charts/?ticker=BZUN
https://www.stockscores.com/charts/charts/?ticker=BCTX
https://www.stockscores.com/charts/charts/?ticker=BFLY
BCTX BFLY BZUN
Nealio Nealio 5 minutes ago
Thx
Techroemancer Techroemancer 5 minutes ago
It's hilarious that you haven't been laughed out of IHUB yet lmao.

This company is on it's way to REAL revenue, products, deals, and you are completely sunk in what was an extremely BLATANT crypto scam now turning to television lol.
MGON
Horseb4CarT Horseb4CarT 5 minutes ago
I reviewed my post and while I did reply to your post, my intent was to assure Good Guy not you, since Good Guy asked you about nwbo patent status.

I will try to be more careful going forward, but I’ll probably mess up again :-)
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
Nite is at .07, up we go. News pending...
YUKA
stressfreeliving stressfreeliving 6 minutes ago
Thank you for your feedback.
ASII
la-tsla-fan la-tsla-fan 6 minutes ago
I agree 100%. BUT please don't say it too loud. Somebody may spread the word, thus ending the fire sale of our shares...
TSLA
WarMachine WarMachine 6 minutes ago
Nah, doesn't look like intentional wash trading at all
Funny how damn near the same number of shares are dumped today as compared to the hokey buys yesterday. Buy high, sell low. And coincidentally enough, sold at market price and bought below where retail can bid.
$NEOM
NEOM
formerdtrader formerdtrader 6 minutes ago
New website up.. www.ctricinc.com

Somethings brewing!!!
CIVX
attilathehunt attilathehunt 6 minutes ago
one or both parties declined settlement negotiations.

Oh no!

If this goes to trial, NWBO may not get anything since the jury award will bankrupt all 7 MM's...

The MM's going bankrupt should bed to our trial! :)
NWBO
eqinvestor eqinvestor 6 minutes ago
You are so correct. It will peg to .0005.
CBDL