General Assembly (GA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
General Assembly Holdings Limited (GA)
General Assembly Holdings Limited (GA) Trades

General Assembly Holdings Limited (GA)

1.00

0.00

(0.00%)

Closed April 15 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 153,910

Neutral: 118,449

Sell: 96,945

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:05	0.0585	44		Buy	0.0583	0.0585		369,304	40	BIT
11:26:14	0.0582	1		Sell	0.0582	0.0586		369,260	39	BIT
11:26:13	0.0586	3,373		Buy	0.0582	0.0586		369,259	38	BIT
11:13:55	0.0586	13,178		Buy	0.0585	0.0586		365,886	37	BIT
11:13:46	0.0585	25,000		Buy	0.0583	0.0585		352,708	36	BIT
11:13:46	0.0585	3,373		Buy	0.0583	0.0585		327,708	35	BIT
11:13:32	0.0583	18,449			0.0583	0.0583		324,335	34	BIT
10:57:07	0.0583	6,551		Buy	0.0576	0.0582		305,886	33	BIT
10:57:07	0.0582	13,449		Buy	0.0576	0.0582		299,335	32	BIT
10:49:08	0.0575	13,449			0.058	0.058		285,886	31	BIT
10:49:08	0.0576	34,444			0.058	0.058		272,437	30	BIT
10:49:08	0.0576	15,000			0.058	0.058		237,993	29	BIT
10:49:08	0.0577	9,980			0.058	0.058		222,993	28	BIT
10:49:08	0.0578	15,000			0.058	0.058		213,013	27	BIT
10:49:08	0.0579	10,127			0.058	0.058		198,013	26	BIT
10:49:08	0.058	2,000			0.058	0.058		187,886	25	BIT
10:00:53	0.058	1,187		Sell	0.0583	0.0585		185,886	24	BIT
10:00:53	0.0583	13,813		Sell	0.0583	0.0585		184,699	23	BIT
09:57:36	0.0585	10,000		Buy	0.0583	0.0585		170,886	22	BIT
09:16:12	0.0582	1,187		Buy	0.0577	0.0582		160,886	21	BIT
09:04:28	0.0583	5,000		Sell	0.0583	0.0584		159,699	20	BIT
09:04:28	0.0582	15,000		Buy	0.0577	0.0582		154,699	19	BIT
07:14:04	0.0585	127		Buy	0.0577	0.0582		139,699	18	BIT
07:14:04	0.0582	1,873		Buy	0.0577	0.0582		139,572	17	BIT
06:04:01	0.0582	30		Buy	0.0577	0.0582		137,699	16	BIT
05:55:39	0.0577	20		Sell	0.0577	0.0582		137,669	15	BIT
05:25:03	0.0582	9,000		Buy	0.0577	0.0582		137,649	14	BIT
05:24:31	0.0582	4,000		Buy	0.0577	0.0582		128,649	13	BIT
05:07:50	0.0582	97		Buy	0.0577	0.0582		124,649	12	BIT
04:28:53	0.0579	11,824		Sell	0.0579	0.0582		124,552	11	BIT
04:10:53	0.0577	10,000		Sell	0.0577	0.0586		112,728	10	BIT
04:10:53	0.0577	15,000		Sell	0.0577	0.0586		102,728	9	BIT
03:59:16	0.058	39,900		Buy	0.0577	0.058		87,728	8	BIT
03:53:26	0.058	5,000		Buy	0.0577	0.058		47,828	7	BIT
03:50:34	0.0581	5,100		Sell	0.0581	0.0586		42,828	6	BIT
03:42:53	0.0581	24,900		Sell	0.0582	0.0587		37,728	5	BIT
03:42:53	0.0582	10,000		Sell	0.0582	0.0587		12,828	4	BIT
03:42:53	0.0582	100		Sell	0.0582	0.0587		2,828	3	BIT
03:35:38	0.0584	2,500		Buy	0.0577	0.0584		2,728	2	BIT
03:00:07	0.059	228		Buy	0.0542	0.0604		228	1	BIT

General Assembly

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:00:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:00:46] Language: en-US
OKAY: [19:00:46] Cookies are enabled
OKAY: [19:00:46] Browser supports RequestAnimationFrame
OKAY: [19:00:46] Browser supports the WebScoket API
INFO: [19:00:46] Starting session (trades) for guest
INFO: [19:00:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:00:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AGA
- feedSymbol = TX%5EGA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:00:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:00:47] Streamer WS Hostname: 7efb779e58c4
INFO: [19:00:47] Starting the trades app
INFO: [19:00:47] [START]: Symbol loook up for TX^GA
INFO: [19:00:47] [FINSH]: Symbol loook up for TX^GA
INFO: [19:00:47] Loaded configuration for trades
INFO: [19:00:47] Creating trades table...
INFO: [19:00:47] Starting trades table for BIT:TES without montage
INFO: [19:00:47] lo-streamer/1/dist-swarm
INFO: [19:00:47] lo-streamer/1/dist-swarm
INFO: [19:00:47] lo-streamer/1/dist-swarm
INFO: [19:00:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:00:46] Language: en-US
OKAY: [19:00:46] Cookies are enabled
OKAY: [19:00:46] Browser supports RequestAnimationFrame
OKAY: [19:00:46] Browser supports the WebScoket API
INFO: [19:00:46] Starting session (trades) for guest
INFO: [19:00:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:00:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AGA
- feedSymbol = TX%5EGA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:00:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:00:47] Streamer WS Hostname: 7efb779e58c4
INFO: [19:00:47] Starting the trades app
INFO: [19:00:47] [START]: Symbol loook up for TX^GA
INFO: [19:00:47] [FINSH]: Symbol loook up for TX^GA
INFO: [19:00:47] Loaded configuration for trades
INFO: [19:00:47] Creating trades table...
INFO: [19:00:47] Starting trades table for BIT:TES without montage
INFO: [19:00:47] lo-streamer/1/dist-swarm
INFO: [19:00:47] lo-streamer/1/dist-swarm
INFO: [19:00:47] lo-streamer/1/dist-swarm