We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -12.5 | 0.08 | 0.08 | 0.07 | 15514 | 0.07164823 | CS |
| 4 | -0.01 | -12.5 | 0.08 | 0.11 | 0.07 | 10879 | 0.07413619 | CS |
| 12 | -0.04 | -36.3636363636 | 0.11 | 0.125 | 0.07 | 10909 | 0.08985074 | CS |
| 26 | -0.04 | -36.3636363636 | 0.11 | 0.135 | 0.07 | 8661 | 0.100852 | CS |
| 52 | -0.08 | -53.3333333333 | 0.15 | 0.15 | 0.07 | 8378 | 0.10103556 | CS |
| 156 | -0.08 | -53.3333333333 | 0.15 | 0.15 | 0.07 | 8378 | 0.10103556 | CS |
| 260 | -0.08 | -53.3333333333 | 0.15 | 0.15 | 0.07 | 8378 | 0.10103556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732142400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732056000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731969600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 59000 |
| 1731710400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 11571 |
| 1731624000 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 7000 |
| 1731537600 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 68643 |
| 1731451200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 9000 |
| 1731364800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 13000 |
| 1731105600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731019200 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 23000 |
| 1730932800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730846400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730760000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2090 |
| 1730497200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.11 | 0.085 | 9000 |
| 1730410800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 714 |
| 1730324400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730238000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1160 |
| 1730151600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729892400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.075 | 12400 |
| 1729806000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1729719600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729633200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
| 1729546800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15000 |
| 1729287600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 43571 |
| 1729201200 | 0.085 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 5910 |
| 1729114800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 7003 |
| 1729028400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728682800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 23857 |
| 1728596400 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 20000 |
| 1728510000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728423600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728337200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 2500 |
| 1728078000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 1500 |
| 1727991600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 928 |
| 1727905200 | 0.1 | -0.025 | -20.00 | 0.11 | 0.11 | 0.095 | 22000 |
| 1727818800 | 0.125 | 0.04 | 47.06 | 0.09 | 0.125 | 0.09 | 50071 |
| 1727732400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 37000 |
| 1727473200 | 0.08 | -0.02 | -20.00 | 0.095 | 0.095 | 0.08 | 28000 |
| 1727386800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1727300400 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 10285 |
| 1727214000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1727127600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9285 |
| 1726868400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1035 |
| 1726782000 | 0.1 | -0.015 | -13.04 | 0.11 | 0.11 | 0.1 | 29000 |
| 1726695600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726609200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726522800 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 20928 |
| 1726263600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 100 |
| 1726177200 | 0.115 | 0.015 | 15.00 | 0.11 | 0.115 | 0.11 | 55400 |
| 1726090800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1000 |
| 1726004400 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 11000 |
| 1725918000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 500 |
| 1725658800 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 8429 |
| 1725572400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1725486000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1725399600 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 1000 |
| 1725054000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 857 |
| 1724967600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724881200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724794800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 500 |
| 1724708400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1071 |
| 1724449200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724362800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
