We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726090800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1726004400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1725918000 | 0.98 | -0.03 | -2.97 | 1.01 | 1.01 | 0.98 | 53924 |
| 1725658800 | 1.01 | -0.05 | -4.72 | 1.04 | 1.06 | 1.01 | 188005 |
| 1725572400 | 1.06 | 0.06 | 6.00 | 1.02 | 1.06 | 1 | 622270 |
| 1725486000 | 1 | 0 | 0.00 | 0.98 | 1.03 | 0.98 | 143801 |
| 1725399600 | 1 | -0.04 | -3.85 | 1.05 | 1.06 | 0.98 | 196753 |
| 1725054000 | 1.04 | 0.01 | 0.97 | 1.05 | 1.08 | 1.02 | 225500 |
| 1724967600 | 1.03 | -0.02 | -1.90 | 1.03 | 1.04 | 1 | 261390 |
| 1724881200 | 1.05 | -0.04 | -3.67 | 1.08 | 1.08 | 1.04 | 164205 |
| 1724794800 | 1.09 | 0.01 | 0.93 | 1.06 | 1.09 | 1.03 | 289306 |
| 1724708400 | 1.08 | 0.07 | 6.93 | 1.02 | 1.1 | 1.02 | 1417871 |
| 1724449200 | 1.01 | 0.01 | 1.00 | 0.98 | 1.03 | 0.98 | 94955 |
| 1724362800 | 1 | 0 | 0.00 | 1 | 1.02 | 0.99 | 556115 |
| 1724276400 | 1 | -0.01 | -0.99 | 1.02 | 1.03 | 1 | 107771 |
| 1724190000 | 1.01 | -0.02 | -1.94 | 1.02 | 1.02 | 1 | 46960 |
| 1724103600 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 0.99 | 441730 |
| 1723844400 | 1.04 | -0.01 | -0.95 | 1.06 | 1.06 | 1.03 | 171162 |
| 1723758000 | 1.05 | 0.02 | 1.94 | 1.02 | 1.07 | 1.01 | 346060 |
| 1723671600 | 1.03 | 0.06 | 6.19 | 1 | 1.07 | 0.99 | 496306 |
| 1723585200 | 0.97 | -0.01 | -1.02 | 0.96 | 1 | 0.95 | 106607 |
| 1723498800 | 0.98 | 0.03 | 3.16 | 0.94 | 0.99 | 0.94 | 138220 |
| 1723239600 | 0.95 | 0 | 0.00 | 0.94 | 0.95 | 0.94 | 6004 |
| 1723153200 | 0.95 | 0.05 | 5.56 | 0.93 | 0.95 | 0.93 | 142153 |
| 1723066800 | 0.9 | -0.05 | -5.26 | 0.94 | 0.95 | 0.9 | 63023 |
| 1722980400 | 0.95 | 0.05 | 5.56 | 0.88 | 0.95 | 0.88 | 103416 |
| 1722634800 | 0.9 | -0.03 | -3.23 | 0.9 | 0.9 | 0.89 | 42045 |
| 1722548400 | 0.93 | -0.04 | -4.12 | 0.97 | 0.97 | 0.92 | 58095 |
| 1722462000 | 0.97 | 0.05 | 5.43 | 0.92 | 0.97 | 0.92 | 416800 |
| 1722375600 | 0.92 | 0.01 | 1.10 | 0.9 | 0.94 | 0.9 | 183002 |
| 1722289200 | 0.91 | -0.03 | -3.19 | 0.91 | 0.92 | 0.89 | 95251 |
| 1722030000 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.92 | 12939 |
| 1721943600 | 0.95 | 0.01 | 1.06 | 0.97 | 0.97 | 0.95 | 89751 |
| 1721857200 | 0.94 | 0 | 0.00 | 0.97 | 0.97 | 0.94 | 58527 |
| 1721770800 | 0.94 | -0.03 | -3.09 | 0.95 | 0.97 | 0.94 | 36648 |
| 1721684400 | 0.97 | 0.02 | 2.11 | 0.95 | 0.97 | 0.93 | 170828 |
| 1721425200 | 0.95 | 0.01 | 1.06 | 0.95 | 1 | 0.94 | 38699 |
| 1721338800 | 0.94 | -0.02 | -2.08 | 0.98 | 0.98 | 0.94 | 60561 |
| 1721252400 | 0.96 | -0.06 | -5.88 | 1.03 | 1.06 | 0.95 | 309842 |
| 1721166000 | 1.02 | 0.03 | 3.03 | 0.99 | 1.02 | 0.98 | 555433 |
| 1721079600 | 0.99 | 0.01 | 1.02 | 0.96 | 1.01 | 0.96 | 266466 |
| 1720820400 | 0.98 | 0.03 | 3.16 | 0.95 | 1 | 0.95 | 254675 |
| 1720734000 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.93 | 86800 |
| 1720647600 | 0.9 | -0.03 | -3.23 | 0.9 | 0.96 | 0.87 | 99837 |
| 1720561200 | 0.93 | 0.04 | 4.49 | 0.89 | 0.93 | 0.89 | 76732 |
| 1720474800 | 0.89 | -0.01 | -1.11 | 0.9 | 0.91 | 0.87 | 109622 |
| 1720215600 | 0.9 | -0.06 | -6.25 | 0.95 | 0.96 | 0.9 | 141080 |
| 1720129200 | 0.96 | -0.01 | -1.03 | 0.95 | 0.99 | 0.95 | 84900 |
| 1720042800 | 0.97 | 0.01 | 1.04 | 0.97 | 1.02 | 0.95 | 493761 |
| 1719956400 | 0.96 | -0.06 | -5.88 | 1 | 1 | 0.93 | 429432 |
| 1719610800 | 1.02 | 0.11 | 12.09 | 0.89 | 1.04 | 0.85 | 386776 |
| 1719524400 | 0.91 | -0.04 | -4.21 | 0.96 | 0.96 | 0.9 | 69101 |
| 1719438000 | 0.95 | 0 | 0.00 | 0.94 | 0.99 | 0.93 | 104769 |
| 1719351600 | 0.95 | -0.01 | -1.04 | 1 | 1 | 0.94 | 114001 |
| 1719265200 | 0.96 | -0.04 | -4.00 | 1.02 | 1.05 | 0.96 | 178151 |
| 1719006000 | 1 | -0.02 | -1.96 | 1.04 | 1.05 | 0.99 | 650084 |
| 1718919600 | 1.02 | -0.08 | -7.27 | 1.08 | 1.12 | 0.99 | 752373 |
| 1718833200 | 1.1 | 0.07 | 6.80 | 1 | 1.11 | 1 | 1294625 |
| 1718746800 | 1.03 | 0.12 | 13.19 | 0.91 | 1.03 | 0.89 | 925406 |
| 1718660400 | 0.91 | -0.05 | -5.21 | 0.97 | 1 | 0.91 | 327400 |
| 1718401200 | 0.96 | 0.07 | 7.87 | 0.9 | 1.03 | 0.9 | 2117722 |
| 1718314800 | 0.89 | 0.03 | 3.49 | 0.85 | 0.91 | 0.85 | 491914 |
| 1718228400 | 0.86 | 0 | 0.00 | 0.85 | 0.87 | 0.84 | 379500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
