ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ginger Beef Corporation

Ginger Beef Corporation (GB)

0.24
0.00
(0.00%)
Closed November 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.240.240.2400CS
4000.240.240.2400CS
12000.240.240.2400CS
26000.240.240.2400CS
52000.240.240.2400CS
156-0.18-42.85714285710.420.4250.24920.31634559CS
2600.115920.1250.530.0855710.31711987CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17328336000.2400.000.240.240.240
17327472000.2400.000.240.240.240
17326608000.2400.000.240.240.240
17325744000.2400.000.240.240.240
17323152000.2400.000.240.240.240
17322288000.2400.000.240.240.240
17321424000.2400.000.240.240.240
17320560000.2400.000.240.240.240
17319696000.2400.000.240.240.240
17317104000.2400.000.240.240.240
17316240000.2400.000.240.240.240
17315376000.2400.000.240.240.240
17314512000.2400.000.240.240.240
17313648000.2400.000.240.240.240
17311056000.2400.000.240.240.240
17310192000.2400.000.240.240.240
17309328000.2400.000.240.240.240
17308464000.2400.000.240.240.240
17307600000.2400.000.240.240.240
17304972000.2400.000.240.240.240
17304108000.2400.000.240.240.240
17303244000.2400.000.240.240.240
17302380000.2400.000.240.240.240
17301516000.2400.000.240.240.240
17298924000.2400.000.240.240.240
17298060000.2400.000.240.240.240
17297196000.2400.000.240.240.240
17296332000.2400.000.240.240.240
17295468000.2400.000.240.240.240
17292876000.2400.000.240.240.240
17292012000.2400.000.240.240.240
17291148000.2400.000.240.240.240
17290284000.2400.000.240.240.240
17286828000.2400.000.240.240.240
17285964000.2400.000.240.240.240
17285100000.2400.000.240.240.240
17284236000.2400.000.240.240.240
17283372000.2400.000.240.240.240
17280780000.2400.000.240.240.240
17279916000.2400.000.240.240.240
17279052000.2400.000.240.240.240
17278188000.2400.000.240.240.240
17277324000.2400.000.240.240.240
17274732000.2400.000.240.240.240
17273868000.2400.000.240.240.240
17273004000.2400.000.240.240.240
17272140000.2400.000.240.240.240
17271276000.2400.000.240.240.240
17268684000.2400.000.240.240.240
17267820000.2400.000.240.240.240
17266956000.2400.000.240.240.240
17266092000.2400.000.240.240.240
17265228000.2400.000.240.240.240
17262636000.2400.000.240.240.240
17261772000.2400.000.240.240.240
17260908000.2400.000.240.240.240
17260044000.2400.000.240.240.240
17259180000.2400.000.240.240.240
17256588000.2400.000.240.240.240
17255724000.2400.000.240.240.240
17254860000.2400.000.240.240.240
17253996000.2400.000.240.240.240
17250540000.2400.000.240.240.240
17249676000.2400.000.240.240.240

Your Recent History

Delayed Upgrade Clock