ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ginger Beef Corporation

Ginger Beef Corporation (GB)

0.24
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.240.240.2400CS
4000.240.240.2400CS
12000.240.240.2400CS
26000.240.240.2400CS
52000.240.240.2400CS
156-0.075-23.80952380950.3150.4250.241080.33177116CS
2600.125108.6956521740.1150.530.0855330.31455345CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17304972000.2400.000.240.240.240
17304108000.2400.000.240.240.240
17303244000.2400.000.240.240.240
17302380000.2400.000.240.240.240
17301516000.2400.000.240.240.240
17298924000.2400.000.240.240.240
17298060000.2400.000.240.240.240
17297196000.2400.000.240.240.240
17296332000.2400.000.240.240.240
17295468000.2400.000.240.240.240
17292876000.2400.000.240.240.240
17292012000.2400.000.240.240.240
17291148000.2400.000.240.240.240
17290284000.2400.000.240.240.240
17286828000.2400.000.240.240.240
17285964000.2400.000.240.240.240
17285100000.2400.000.240.240.240
17284236000.2400.000.240.240.240
17283372000.2400.000.240.240.240
17280780000.2400.000.240.240.240
17279916000.2400.000.240.240.240
17279052000.2400.000.240.240.240
17278188000.2400.000.240.240.240
17277324000.2400.000.240.240.240
17274732000.2400.000.240.240.240
17273868000.2400.000.240.240.240
17273004000.2400.000.240.240.240
17272140000.2400.000.240.240.240
17271276000.2400.000.240.240.240
17268684000.2400.000.240.240.240
17267820000.2400.000.240.240.240
17266956000.2400.000.240.240.240
17266092000.2400.000.240.240.240
17265228000.2400.000.240.240.240
17262636000.2400.000.240.240.240
17261772000.2400.000.240.240.240
17260908000.2400.000.240.240.240
17260044000.2400.000.240.240.240
17259180000.2400.000.240.240.240
17256588000.2400.000.240.240.240
17255724000.2400.000.240.240.240
17254860000.2400.000.240.240.240
17253996000.2400.000.240.240.240
17250540000.2400.000.240.240.240
17249676000.2400.000.240.240.240
17248812000.2400.000.240.240.240
17247948000.2400.000.240.240.240
17247084000.2400.000.240.240.240
17244492000.2400.000.240.240.240
17243628000.2400.000.240.240.240
17242764000.2400.000.240.240.240
17241900000.2400.000.240.240.240
17241036000.2400.000.240.240.240
17238444000.2400.000.240.240.240
17237580000.2400.000.240.240.240
17236716000.2400.000.240.240.240
17235852000.2400.000.240.240.240
17234988000.2400.000.240.240.240
17232396000.2400.000.240.240.240
17231532000.2400.000.240.240.240
17230668000.2400.000.240.240.240
17229804000.2400.000.240.240.240

Your Recent History

Delayed Upgrade Clock