Ginger Beef (GB) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
15:10:55	133.944	5	132.03	133.944	160	506548	TG
12:24:34	134.116	16	132.20	134.116	155	443555	TG
11:07:46	132.927	50	132.927	134.854	139	402638	TG
08:03:12	134.837	5	134.837	136.792	89	259964	TG
05:03:03	139.423	84	139.423	141.444	84	111457	TG

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [20:05:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [20:05:40] Language: en-US

OKAY: [20:05:40] Cookies are enabled

OKAY: [20:05:40] Browser supports RequestAnimationFrame

OKAY: [20:05:40] Browser supports the WebScoket API

INFO: [20:05:40] Starting session (trades) for guest

INFO: [20:05:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [20:05:40] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AGB
- feedSymbol = TX%5EGB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [20:05:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [20:05:40] Streamer WS Hostname: 3ece1681f2e1

INFO: [20:05:40] Starting the trades app

INFO: [20:05:40] [START]: Symbol loook up for TX^GB

INFO: [20:05:40] [FINSH]: Symbol loook up for TX^GB

INFO: [20:05:40] Loaded configuration for trades

INFO: [20:05:40] Creating trades table...

INFO: [20:05:40] Starting trades table for TG:ANT0 without montage

INFO: [20:05:40] lo-streamer/1/dist-swarm

INFO: [20:05:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:05:40] Language: en-US
OKAY: [20:05:40] Cookies are enabled
OKAY: [20:05:40] Browser supports RequestAnimationFrame
OKAY: [20:05:40] Browser supports the WebScoket API
INFO: [20:05:40] Starting session (trades) for guest
INFO: [20:05:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:05:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AGB
- feedSymbol = TX%5EGB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:05:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:05:40] Streamer WS Hostname: 3ece1681f2e1
INFO: [20:05:40] Starting the trades app
INFO: [20:05:40] [START]: Symbol loook up for TX^GB
INFO: [20:05:40] [FINSH]: Symbol loook up for TX^GB
INFO: [20:05:40] Loaded configuration for trades
INFO: [20:05:40] Creating trades table...
INFO: [20:05:40] Starting trades table for TG:ANT0 without montage
INFO: [20:05:40] lo-streamer/1/dist-swarm
INFO: [20:05:40] lo-streamer/1/dist-swarm
INFO: [20:05:40] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ginger Beef Corporation (GB)

Latest GB Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ginger Beef Corporation (GB) Trades

Ginger Beef Corporation (GB)

🔥 Trades (Time & Sales) features

Latest GB Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest GB Trades
Delayed by 15 mins