Great Bear Resources Ltd Historical Data - GBR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Great Bear Resources Ltd (GBR)
Great Bear Resources Ltd (GBR) Historical

Great Bear Resources Ltd (GBR)

28.15

0.00

(0.00%)

Closed March 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	28.15	28.15	28.15	0	0	CS
4	0	0	28.15	28.15	28.15	0	0	CS
12	0	0	28.15	28.15	28.15	0	0	CS
26	0	0	28.15	28.15	28.15	0	0	CS
52	0	0	28.15	28.15	28.15	0	0	CS
156	0	0	28.15	28.15	28.15	0	0	CS
260	22.24	376.311336717	5.91	29.38	5.65	48284	19.44814958	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743111600	28.15	0	0.00	28.15	28.15	28.15	0
1743025200	28.15	0	0.00	28.15	28.15	28.15	0
1742938800	28.15	0	0.00	28.15	28.15	28.15	0
1742852400	28.15	0	0.00	28.15	28.15	28.15	0
1742593200	28.15	0	0.00	28.15	28.15	28.15	0
1742506800	28.15	0	0.00	28.15	28.15	28.15	0
1742420400	28.15	0	0.00	28.15	28.15	28.15	0
1742334000	28.15	0	0.00	28.15	28.15	28.15	0
1742247600	28.15	0	0.00	28.15	28.15	28.15	0
1741988400	28.15	0	0.00	28.15	28.15	28.15	0
1741902000	28.15	0	0.00	28.15	28.15	28.15	0
1741815600	28.15	0	0.00	28.15	28.15	28.15	0
1741729200	28.15	0	0.00	28.15	28.15	28.15	0
1741642800	28.15	0	0.00	28.15	28.15	28.15	0
1741387200	28.15	0	0.00	28.15	28.15	28.15	0
1741300800	28.15	0	0.00	28.15	28.15	28.15	0
1741214400	28.15	0	0.00	28.15	28.15	28.15	0
1741128000	28.15	0	0.00	28.15	28.15	28.15	0
1741041600	28.15	0	0.00	28.15	28.15	28.15	0
1740782400	28.15	0	0.00	28.15	28.15	28.15	0
1740696000	28.15	0	0.00	28.15	28.15	28.15	0
1740609600	28.15	0	0.00	28.15	28.15	28.15	0
1740523200	28.15	0	0.00	28.15	28.15	28.15	0
1740436800	28.15	0	0.00	28.15	28.15	28.15	0
1740177600	28.15	0	0.00	28.15	28.15	28.15	0
1740091200	28.15	0	0.00	28.15	28.15	28.15	0
1740004800	28.15	0	0.00	28.15	28.15	28.15	0
1739918400	28.15	0	0.00	28.15	28.15	28.15	0
1739572800	28.15	0	0.00	28.15	28.15	28.15	0
1739486400	28.15	0	0.00	28.15	28.15	28.15	0
1739400000	28.15	0	0.00	28.15	28.15	28.15	0
1739313600	28.15	0	0.00	28.15	28.15	28.15	0
1739227200	28.15	0	0.00	28.15	28.15	28.15	0
1738968000	28.15	0	0.00	28.15	28.15	28.15	0
1738881600	28.15	0	0.00	28.15	28.15	28.15	0
1738795200	28.15	0	0.00	28.15	28.15	28.15	0
1738708800	28.15	0	0.00	28.15	28.15	28.15	0
1738622400	28.15	0	0.00	28.15	28.15	28.15	0
1738363200	28.15	0	0.00	28.15	28.15	28.15	0
1738276800	28.15	0	0.00	28.15	28.15	28.15	0
1738190400	28.15	0	0.00	28.15	28.15	28.15	0
1738104000	28.15	0	0.00	28.15	28.15	28.15	0
1738017600	28.15	0	0.00	28.15	28.15	28.15	0
1737758400	28.15	0	0.00	28.15	28.15	28.15	0
1737672000	28.15	0	0.00	28.15	28.15	28.15	0
1737585600	28.15	0	0.00	28.15	28.15	28.15	0
1737499200	28.15	0	0.00	28.15	28.15	28.15	0
1737412800	28.15	0	0.00	28.15	28.15	28.15	0
1737153600	28.15	0	0.00	28.15	28.15	28.15	0
1737067200	28.15	0	0.00	28.15	28.15	28.15	0
1736980800	28.15	0	0.00	28.15	28.15	28.15	0
1736894400	28.15	0	0.00	28.15	28.15	28.15	0
1736808000	28.15	0	0.00	28.15	28.15	28.15	0
1736548800	28.15	0	0.00	28.15	28.15	28.15	0
1736462400	28.15	0	0.00	28.15	28.15	28.15	0
1736376000	28.15	0	0.00	28.15	28.15	28.15	0
1736289600	28.15	0	0.00	28.15	28.15	28.15	0
1736203200	28.15	0	0.00	28.15	28.15	28.15	0
1735944000	28.15	0	0.00	28.15	28.15	28.15	0
1735857600	28.15	0	0.00	28.15	28.15	28.15	0
1735684800	28.15	0	0.00	28.15	28.15	28.15	0
1735598400	28.15	0	0.00	28.15	28.15	28.15	0

Great Bear Resources

Agrogalaxy Participacoes ON

Lakeland Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions