ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Great Bear Resources Ltd

Great Bear Resources Ltd (GBR)

28.15
0.00
(0.00%)
Closed November 24 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.15
Bid
28.50
Ask
28.50
Volume
-
0.00 Day's Range 0.00
28.15 52 Week Range 28.15
Previous Close
28.15
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GBR Latest News

Kinross completes acquisition of Great Bear

Kinross completes acquisition of Great Bear Canada NewsWire VANCOUVER, BC, Feb. 24, 2022 VANCOUVER, BC, Feb. 24, 2022 /CNW/ - Great Bear Resources Ltd. (the "Company" or "Great...

Suspension de la négociation par l'OCRCVM - GBR

Suspension de la négociation par l'OCRCVM - GBR Canada NewsWire VANCOUVER, BC, le 24 févr. 2022 VANCOUVER, BC, le 24 févr. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - GBR

IIROC Trading Halt - GBR Canada NewsWire VANCOUVER, BC, Feb. 24, 2022 VANCOUVER, BC, Feb. 24, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Great Bear Resources...

Great Bear Obtains Final Order for Plan of Arrangement from the Supreme Court of British Columbia and Provides Transaction Update

Great Bear Obtains Final Order for Plan of Arrangement from the Supreme Court of British Columbia and Provides Transaction Update Canada NewsWire VANCOUVER, BC, Feb. 17, 2022 TSX-V: GBR    ...

Great Bear Announces Securityholder Approval of the Plan of Arrangement at Special Meeting and Provides Transaction Update

Great Bear Announces Securityholder Approval of the Plan of Arrangement at Special Meeting and Provides Transaction Update Canada NewsWire VANCOUVER, BC, Feb. 14, 2022 TSX-V: GBR VANCOUVER, BC...

Great Bear Announces Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Securityholders Vote FOR the Proposed Acquisition by Kinross

Great Bear Announces Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Securityholders Vote FOR the Proposed Acquisition by Kinross Canada NewsWire VANCOUVER, BC, Jan. 28, 2022...

Great Bear Announces the Filing of its Management Information Circular in Connection with its Special Meeting to Approve Acquisition by Kinross

Great Bear Announces the Filing of its Management Information Circular in Connection with its Special Meeting to Approve Acquisition by Kinross Canada NewsWire VANCOUVER, BC, Jan. 20, 2022 TSX-V:...

Kinross to Acquire Great Bear for C$29.00 per Share, Plus a Contingent Value Right

Kinross to Acquire Great Bear for C$29.00 per Share, Plus a Contingent Value Right Canada NewsWire VANCOUVER, BC, Dec. 8, 2021 Significant premium of 40% to Great Bear's 20-day VWAP on the...

Great Bear Discovers New Gold Zone West of Hinge and Limb Zones: 20.27 g/t Gold Over 1.75 m, Within 5.69 g/t Gold Over 7.05 m; Reports New LP Fault Results Including 16.07 g/t Gold Over 3.70 m Within 3.10 g/t Gold Over 28.30 m

Great Bear Discovers New Gold Zone West of Hinge and Limb Zones: 20.27 g/t Gold Over 1.75 m, Within 5.69 g/t Gold Over 7.05 m; Reports New LP Fault Results Including 16.07 g/t Gold Over 3.70 m...

Great Bear Reports 95.2% to 99.2% Gold Recoveries in Preliminary LP Fault Metallurgical Tests - Gold is Free Milling and Readily Soluble at All Grades

Great Bear Reports 95.2% to 99.2% Gold Recoveries in Preliminary LP Fault Metallurgical Tests - Gold is Free Milling and Readily Soluble at All Grades Canada NewsWire VANCOUVER, BC, Oct. 25, 2021...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10028.1528.1528.1500CS
40028.1528.1528.1500CS
120028.1528.1528.1500CS
260028.1528.1528.1500CS
520028.1528.1528.1500CS
1566.6530.930232558121.529.3819.222813828.11577686CS
26021.96354.7657512126.1929.383.686187716.7068151CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
154k
AVII.PAntera Ventures II Corp
$ 0.07
(180.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
6.36k
CYFCanyon Creek Food Company Ltd
$ 0.025
(66.67%)
2k
SEVSpectra7 Microsystems Inc
$ 0.185
(54.17%)
284.14k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
40.31k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
218k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
7k
EKGCardioComm Solutions Inc
$ 0.005
(-50.00%)
257k
KLXCarbon Done Right Developments Inc
$ 0.01
(-33.33%)
412k
TVITVI Pacific Inc
$ 0.01
(0.00%)
9.25M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.09M
DMGIDMG Blockchain Solutions Inc
$ 0.435
(6.10%)
3.16M
FUUF3 Uranium Corp
$ 0.235
(0.00%)
3.09M
THRMTherma Bright Inc
$ 0.025
(0.00%)
2.53M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 5 minutes ago
Warmer.  
NWBO
rollingrock rollingrock 6 minutes ago
why do you still watch the games? It's
tradition, you can't help it.
weedtrader420 weedtrader420 6 minutes ago
We were over $1.60 and you wanna call for $1.08 go act to go get follow somewhere else
XRPUSD
uksausage uksausage 6 minutes ago
i think these shares are already counted in the outstanding number as they were owned by approved investors and just being sold between them.
there are other filings I saw about warrants which would be fresh shares but also cash to the company.
They need cash for every truck built unti
NKLA
Wayne R Wayne R 6 minutes ago
Actually, I was thinking that the Beaujolais was probably shipped in tankers and bottled in USA.

Obviously much more cost effective.
MoneyMan MoneyMan 7 minutes ago
Yeah. Get the fins to calm the pink limited fear and we are off to a big Dec. 
CEOS
Testpilot Testpilot 7 minutes ago
“Coretec Group Inc. (CRTG) is indeed expanding and increasing in value, as indicated by their recent acquisition and stock transfer agreements.

They've signed a contract with Open Asia Company, Ltd. to acquire 16,000,000 shares, with a total transaction amount of KRW 9,600,000,000.¹ T
CRTG
JOoa0ky JOoa0ky 7 minutes ago
No, both of them have been MIA since their November Defeat.
FNMA
ksquared ksquared 7 minutes ago
Going to watch Washington beat up on Dallas with my son later. As will the Virginia contingent of my family.
Go Redskins ! ;-)

Most of my television viewing consists of the old comfort shows of my youth. I've seen them a gazillion times yet remain drawn to them.
Th
al44 al44 10 minutes ago
Another Yale Law professor who doesn’t understand the law

By Matthew G. Andersson

Yale Law Professor Samuel Moyn has authored a New York Times essay (“Liberals Bet They Could Beat Trump With the Law, Nov. 22, 2024), which seems to demonstrate that he doesn’t understand,
quester614 quester614 11 minutes ago
How much of FutureWorld does Biza control somehow. Did he gain control of Aegea Inc. if so this case is closed. CB Scientific is a wholly owned subsidiary of FutureWorld.

FutureWorld Corp. (FWDG), a cannabis technology accelerator and a leading provider of advanced technologies and
FWDG
BullNBear52 BullNBear52 11 minutes ago
I've read the same thing about screw tops. I'm not sure that is necessarily true however. Awhile back there was a cork shortage and wine makers started using fake corks.

For the Beaujolais Noveau I'm sure the priority is to get it out the door as cheap and quick as possible so they c
Rattlershehe Rattlershehe 12 minutes ago
KRTL stated in q3 report that they received $125,000, From an accredited investor of course there was compensation involved. 1-A, 1-B, and 5mil in com. When KRTL was .007-.001, Now KRTL has never gone after money, they have funded this with themselves and received shares themselves. No cash compensa
KRTL
al44 al44 13 minutes ago
Oh, that pesky carbon dioxide!

By Mark C. Ross

WARNING: The following is forbidden knowledge for committed climate activists. If you are one, please click the “X” in the upper right corner of your screen and then send a check to Al Gore to help keep him off the street.
theorysuit theorysuit 13 minutes ago
This ain't a covert Cia operative. This is a PUBLIC company. You guys NEVER cease to amaze me with your dot connecting and confirmation bias. Unbelievable.... maybe LP will take this private to put all you dot connectors out of your misery.


[pre]CIA training emphasizes
NWBO
Guido2 Guido2 13 minutes ago
The post is on X. The responses are also on X.
FNMA
KILLAZILLA KILLAZILLA 14 minutes ago
That guy most likely isn't even a real person. Just a ghost(patsy like) that would get sued for the SCAM these LYING GRIFTERS are running on NAIVE RETAIL....
XERI
Truthfan Truthfan 14 minutes ago
“They dot connect and pump anything and everything. A lot of speculative talk even in the 10q FFS....but little tangible action. Typical same same old from this company and their pumpers……"


CIA training emphasizes the value of "connecting the dots" in searching for truth by en
NWBO
Guido2 Guido2 15 minutes ago
No. Sandra is still waiting for Congress. Look at FHFA payroll for 2023. Compare it to last year Calabria was in charge. Her buddies are also minting money through her CRT program.
FNMA
Vancmike Vancmike 16 minutes ago
Rodney - thank you for your great input.

Much appreciated.
FNMA
Patrick Star Trader Patrick Star Trader 16 minutes ago
just the village troll 🧌
HIRU
AZCowboy AZCowboy 16 minutes ago
~ Hello XOOM, Yes, NO one person' under the Bid- admins thumb', ... But, on a larger consideration, Related to Taxation Issues, the Timing Planned for and Implemented, Is now "Ripe & Ready" for Forward Movement ~

... I won't say much these days, ... mostly because I can't, and what's
COOP
learningcurve2020 learningcurve2020 16 minutes ago
Flopper, the thing of it is LP never detailed why she thinks her conpany is undervalued so it's a meaningless statement. Her own private CDMO is right in the middle of everything. 
CDMO

Your Recent History

Delayed Upgrade Clock