Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Gold Bull Resources Corp (GBRC)
Gold Bull Resources Corp (GBRC) Historical

GBRC Gold Bull Resources Corp

0.46

0.005 (1.10%)

Last Updated: 10:38:57

Delayed by 15 minutes

GBRC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	0.455	-0.005	-1.09%	0.46	0.475	0.455	33,000
Dec 18 2024	0.46	-0.03	-6.12%	0.48	0.49	0.455	151,500
Dec 17 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Dec 16 2024	0.49	0.015	3.16%	0.49	0.49	0.49	4,010
Dec 13 2024	0.475	-0.015	-3.06%	0.47	0.475	0.45	56,500
Dec 12 2024	0.49	0.02	4.26%	0.45	0.49	0.395	110,900
Dec 11 2024	0.47	-0.015	-3.09%	0.485	0.485	0.465	99,465
Dec 10 2024	0.485	0.24	97.96%	0.52	0.52	0.485	679,343
Dec 09 2024	0.245	-0.005	-2.00%	0.245	0.245	0.245	2,700
Dec 06 2024	0.25	0.00	0.00%	0.255	0.255	0.25	5,000
Dec 05 2024	0.25	-0.02	-7.41%	0.25	0.25	0.25	565
Dec 04 2024	0.27	0.00	0.00%	0.27	0.27	0.27	24,925
Dec 03 2024	0.27	0.00	0.00%	0.27	0.27	0.27	1,000
Dec 02 2024	0.27	-0.01	-3.57%	0.27	0.27	0.27	500
Nov 29 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Nov 28 2024	0.28	0.005	1.82%	0.28	0.28	0.28	12,249
Nov 27 2024	0.275	-0.02	-6.78%	0.295	0.295	0.275	37,500
Nov 26 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Nov 25 2024	0.295	-0.015	-4.84%	0.30	0.30	0.295	26,000
Nov 22 2024	0.31	0.01	3.33%	0.31	0.31	0.31	1,700
Nov 21 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Nov 20 2024	0.30	-0.005	-1.64%	0.30	0.30	0.30	3,000
Nov 19 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
Nov 18 2024	0.305	0.00	0.00%	0.31	0.31	0.305	39,650
Nov 15 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
Nov 14 2024	0.305	-0.01	-3.17%	0.315	0.315	0.305	41,018
Nov 13 2024	0.315	-0.02	-5.97%	0.325	0.325	0.315	7,940
Nov 12 2024	0.335	-0.005	-1.47%	0.325	0.34	0.325	65,477
Nov 11 2024	0.34	-0.025	-6.85%	0.355	0.355	0.34	30,000
Nov 08 2024	0.365	-0.005	-1.35%	0.365	0.365	0.365	1,500
Nov 07 2024	0.37	0.005	1.37%	0.37	0.37	0.37	500
Nov 06 2024	0.365	-0.005	-1.35%	0.355	0.365	0.355	3,500
Nov 05 2024	0.37	0.00	0.00%	0.37	0.37	0.37	200
Nov 04 2024	0.37	-0.025	-6.33%	0.37	0.37	0.37	701
Nov 01 2024	0.395	-0.005	-1.25%	0.365	0.395	0.365	3,000
Oct 31 2024	0.40	-0.03	-6.98%	0.40	0.40	0.40	20,000
Oct 30 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Oct 29 2024	0.43	0.015	3.61%	0.43	0.43	0.43	9,000
Oct 28 2024	0.415	0.01	2.47%	0.41	0.43	0.41	10,000
Oct 25 2024	0.405	0.01	2.53%	0.405	0.405	0.405	2,500
Oct 24 2024	0.395	-0.005	-1.25%	0.395	0.395	0.395	4,600
Oct 23 2024	0.40	0.01	2.56%	0.39	0.40	0.39	25,800
Oct 22 2024	0.39	0.00	0.00%	0.39	0.39	0.39	100
Oct 21 2024	0.39	0.025	6.85%	0.39	0.39	0.39	3,300
Oct 18 2024	0.365	-0.005	-1.35%	0.365	0.365	0.365	11,500
Oct 17 2024	0.37	0.03	8.82%	0.33	0.37	0.33	11,500
Oct 16 2024	0.34	0.00	0.00%	0.34	0.34	0.34	10,900
Oct 15 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
Oct 11 2024	0.34	0.005	1.49%	0.345	0.345	0.34	5,500
Oct 10 2024	0.335	-0.045	-11.84%	0.335	0.335	0.335	0
Oct 09 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
Oct 08 2024	0.38	-0.015	-3.80%	0.38	0.38	0.38	7,000
Oct 07 2024	0.395	0.015	3.95%	0.395	0.395	0.395	1,500
Oct 04 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
Oct 03 2024	0.38	0.00	0.00%	0.38	0.38	0.38	100
Oct 02 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
Oct 01 2024	0.38	0.01	2.70%	0.38	0.38	0.38	16,500
Sep 30 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
Sep 27 2024	0.37	-0.01	-2.63%	0.375	0.375	0.37	17,500
Sep 26 2024	0.38	-0.02	-5.00%	0.38	0.38	0.38	3,000
Sep 25 2024	0.40	0.045	12.68%	0.39	0.40	0.39	33,099
Sep 24 2024	0.355	-0.015	-4.05%	0.355	0.355	0.355	10,000
Sep 23 2024	0.37	0.00	0.00%	0.37	0.37	0.37	5,000

Gold Bull Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions