ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Great Bear Royalties Corp

Great Bear Royalties Corp (GBRR)

6.64
0.00
(0.00%)
Closed December 23 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.64
Bid
6.64
Ask
6.65
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.64
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GBRR Latest News

Royal Gold Completes Acquisition of Great Bear Royalties

Royal Gold Completes Acquisition of Great Bear Royalties Canada NewsWire VANCOUVER, BC, Sept. 9, 2022 TSX-V: GBRR          VANCOUVER, BC, Sept. 9, 2022 /CNW/ - Great Bear Royalties Corp. (the...

Great Bear Royalties Obtains Final Order for Plan of Arrangement from the Supreme Court of British Columbia and Provides Transaction Update

Great Bear Royalties Obtains Final Order for Plan of Arrangement from the Supreme Court of British Columbia and Provides Transaction Update Canada NewsWire VANCOUVER, BC, Sept. 7, 2022 VANCOUVER...

Great Bear Announces Shareholder Approval of the Plan of Arrangement at Special Meeting and Provides Transaction Update

Great Bear Announces Shareholder Approval of the Plan of Arrangement at Special Meeting and Provides Transaction Update Canada NewsWire VANCOUVER, BC, Aug. 31, 2022 TSX-V:  GBRR VANCOUVER, BC...

Great Bear Royalties Announces Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Shareholders Vote FOR the Proposed Acquisition by International Royalty Corporation

Great Bear Royalties Announces Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Shareholders Vote FOR the Proposed Acquisition by International Royalty Corporation Canada...

Great Bear Announces the Filing of its Management Information Circular in Connection with its Special Meeting to Approve Acquisition by Royal Gold

Great Bear Announces the Filing of its Management Information Circular in Connection with its Special Meeting to Approve Acquisition by Royal Gold Canada NewsWire VANCOUVER, BC, Aug. 4, 2022...

Royal Gold to Acquire Great Bear Royalties in an All-cash Transaction for C$200 Million

Royal Gold to Acquire Great Bear Royalties in an All-cash Transaction for C$200 Million Canada NewsWire VANCOUVER, BC, July 11, 2022 TSX-V:  GBRR                                                   ...

Great Bear Royalties Appoints Board Chair and CEO; Provides Update on Great Bear Project

Great Bear Royalties Appoints Board Chair and CEO; Provides Update on Great Bear Project Canada NewsWire VANCOUVER, BC, May 13, 2022 VANCOUVER, BC, May 13, 2022 /CNW/ - Great Bear Royalties Corp...

Great Bear Royalties Appoints Jill Donaldson to Board of Directors and Grants Stock Options

Great Bear Royalties Appoints Jill Donaldson to Board of Directors and Grants Stock Options Canada NewsWire VANCOUVER, BC, Oct. 4, 2021 TSX-V:  GBRR       VANCOUVER, BC, Oct. 4, 2021 /CNW/...

Great Bear Royalties Announces Voting Results from its 2021 Annual General and Special Meeting

Great Bear Royalties Announces Voting Results from its 2021 Annual General and Special Meeting Canada NewsWire VANCOUVER, BC, July 22, 2021 TSX-V:  GBRR                                            ...

Statistiques du Groupe TMX sur le financement par actions en avril 2021

Statistiques du Groupe TMX sur le financement par actions en avril 2021 Canada NewsWire TORONTO, le 7 mai 2021 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 7 mai 2021 /CNW/ - Le...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

GBRR - Frequently Asked Questions (FAQ)

What is the current Great Bear Royalties share price?
The current share price of Great Bear Royalties is $ 6.64
What is the 1 year trading range for Great Bear Royalties share price?
Great Bear Royalties has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
Konaploinks Konaploinks 4 minutes ago
45.90. R t q 😎💰🤙
IONQ
joe_techi joe_techi 5 minutes ago
https://www.reuters.com/markets/mexico-warns-trumps-tariff-would-kill-400000-us-jobs-2024-11-27/
AG
tw0122 tw0122 5 minutes ago
In at average 9.80 back out at 12.20s
TRAW
Tree Tree 5 minutes ago
JD McPherson---Socks
https://www.youtube.com/watch?v=swukov55ZuY
Tree Tree 6 minutes ago
Always liked this tune
Tree Tree 6 minutes ago
My favorite version of this song
SCAMBUSTERKING SCAMBUSTERKING 7 minutes ago
You got a LONG time before he'll have what he needs. I still can't find the lawsuit he needs to file against the TA to gain access to the records. You can't make a filing without that info, each filing has to account for shares issuances and conversions properly.

So until you see that
BCAP
MrAce MrAce 7 minutes ago
We are now more assured than ever before that our investment is sure. Before now it was a little more than hope/faith/belief that Kraig could do it. Now, none of that is necessary. The science is confirmed. The scalability is confirmed. The production is confirmed. My 1.2M shares is now my best inve
KBLB
AveragePenny AveragePenny 7 minutes ago
$BULT - "Bitcoin (BTC) has influenced the holiday season in several ways, particularly in how people spend, gift, and perceive money during this time. Here are some notable changes:

1. **Gift Giving**: People are increasingly giving Bitcoin as gifts instead of traditional gifts. This
BULT
NASDAQ2020 NASDAQ2020 7 minutes ago
She sold a $0.15. Just trying to spread her cheer.
ELTP
Paulness Paulness 8 minutes ago
NEWS -- Oncolytics Biotech® Highlights 2024 Achievements and Prepares for an Influential 2025 with Promising Breast and GI Cancer Data

https://mma.prnewswire.com/media/2408622/Oncolytics_Biotech_Inc_Logo.jpg

Promising BRACELET-1 results in HR+/HER2- metastatic breast ca
ONCY PDAC
powerbattles powerbattles 8 minutes ago
PM $2.20 sold half above two dollars.
ABAT
LandPro LandPro 9 minutes ago
Nice P&D while it lasted. Need more than 2 left over pumpers to move the needle. Next...LOL
NUKK
luckydude777 luckydude777 10 minutes ago
ASST is do for a reversal this morning.
nathanial nathanial 10 minutes ago
Holy cow!!!! We could have lift off. Nice Christmas present, Doc!!!!
RDGL
WeTheMarket WeTheMarket 11 minutes ago
Repost form PLUG board. As a reminder, PLUG is a NKLA partner. https://www.nikolamotor.com/nikola-and-plug-announce-strategic-collaboration-to-push-hydrogen-economy-forward-216

A Christmas Fuel Cell Miracle: Plug Power and More
December 23, 2024
https://fuelcellz.com/chr
NKLA
glenn1919 glenn1919 11 minutes ago
QUBT...................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783
QUBT
TJG TJG 11 minutes ago
If your wondering how I come up with the revenue numbers in my previous post just follow these steps.
1. Go to the OTC AFFU web page, click on Disclosures and then open each quarter for 2023.
2. Look at the Revenue for each quarter, you will see that one of the quarters has very litt
AFFU
eastunder eastunder 11 minutes ago
MU Analyst's Tgts

Low /high marked

https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l

Wedbush Adjusts Price Target on Micron Technology to $125 From $140, Keeps Outperform Rating

China Renaissance Adjusts Price Target on Micron Technology
AugustaFriends AugustaFriends 11 minutes ago
$ABAT 2.20 ?? Highest i saw was 1.99
ABAT
LowFloatLopes LowFloatLopes 12 minutes ago
$100 this week folks 
NUKK
AugustaFriends AugustaFriends 12 minutes ago
$ABAT looking great $10 target like $NUKK $RGTI $QBTS $NVNI recently 😀
ABAT NUKK NVNI
glenn1919 glenn1919 12 minutes ago
QBTS........................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
Iggy_Bot Iggy_Bot 12 minutes ago
Like to know who's really behind this. no way this clown met with all the victims families
getmoreshares getmoreshares 12 minutes ago
https://x.com/Sunset_TG/status/1865061474382520649
BCAP

Your Recent History

Delayed Upgrade Clock