We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.01 | 56304 | 0.01490613 | CS |
| 4 | 0.005 | 50 | 0.01 | 0.02 | 0.01 | 226481 | 0.01382362 | CS |
| 12 | -0.015 | -50 | 0.03 | 0.03 | 0.005 | 1378871 | 0.01450451 | CS |
| 26 | -0.405 | -96.4285714286 | 0.42 | 0.89 | 0.005 | 860946 | 0.05447396 | CS |
| 52 | -0.23 | -93.8775510204 | 0.245 | 0.89 | 0.005 | 396325 | 0.10025208 | CS |
| 156 | -0.545 | -97.3214285714 | 0.56 | 0.89 | 0.005 | 281250 | 0.15850793 | CS |
| 260 | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726263600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 116856 |
| 1726177200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726090800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 10000 |
| 1726004400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 103000 |
| 1725918000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50400 |
| 1725658800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 42816 |
| 1725572400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 66259 |
| 1725486000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 51490 |
| 1725399600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 6913 |
| 1725054000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1200 |
| 1724967600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 666 |
| 1724881200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724794800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724708400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1486 |
| 1724449200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 65000 |
| 1724362800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1724276400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 118500 |
| 1724190000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 74000 |
| 1724103600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 20000 |
| 1723844400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 287127 |
| 1723758000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1723671600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723585200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 199168 |
| 1723498800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 158563 |
| 1723239600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 102334 |
| 1723153200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 87020 |
| 1723066800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 295500 |
| 1722980400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 476473 |
| 1722634800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 52060 |
| 1722548400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 216974 |
| 1722462000 | 0.015 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 143336 |
| 1722375600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1300 |
| 1722289200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 47925 |
| 1722030000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 103000 |
| 1721943600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1200 |
| 1721857200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 501550 |
| 1721770800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 34676 |
| 1721684400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 12575 |
| 1721425200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721338800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 8993 |
| 1721252400 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 1584115 |
| 1721166000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 447433 |
| 1721079600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 249477 |
| 1720820400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 172404 |
| 1720734000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 29000 |
| 1720647600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 46200 |
| 1720561200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 20200 |
| 1720474800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 213964 |
| 1720215600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 192448 |
| 1720129200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 3708300 |
| 1720042800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45260 |
| 1719956400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 28134 |
| 1719610800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 22992 |
| 1719524400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 16000 |
| 1719438000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 129100 |
| 1719351600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 28468 |
| 1719265200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5001 |
| 1719006000 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1494000 |
| 1718919600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1300 |
| 1718833200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 156 |
| 1718746800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1718660400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 68085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
