We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 81300 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27000 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 84000 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 41 |
| 1734388800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 213000 |
| 1734129600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 195000 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733870400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3220 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7009 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22000 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 194075 |
| 1733352000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 154028 |
| 1733265600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17500 |
| 1733179200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15565 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732833600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 4437 |
| 1732747200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732660800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1732574400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 750 |
| 1732142400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1732056000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731969600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 157422 |
| 1731710400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 165034 |
| 1731451200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 102500 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 129000 |
| 1731105600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 657000 |
| 1731019200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 58000 |
| 1730932800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14319 |
| 1730846400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 200150 |
| 1730760000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 142000 |
| 1730497200 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 6092 |
| 1730410800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 721000 |
| 1730324400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 165020 |
| 1730238000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 61701 |
| 1730151600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 199700 |
| 1729892400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 173000 |
| 1729806000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 313500 |
| 1729719600 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 82004 |
| 1729633200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 177000 |
| 1729546800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 139000 |
| 1729287600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 143200 |
| 1729201200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 62239 |
| 1729114800 | 0.055 | 0.01 | 22.22 | 0.055 | 0.06 | 0.05 | 398233 |
| 1729028400 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 54850 |
| 1728682800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728596400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 27000 |
| 1728510000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728423600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 83500 |
| 1728337200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 243500 |
| 1728078000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 32000 |
| 1727991600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 38000 |
| 1727905200 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 26000 |
| 1727818800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 60000 |
| 1727732400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727473200 | 0.05 | -0.015 | -23.08 | 0.06 | 0.06 | 0.05 | 117000 |
| 1727386800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 238000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
