We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 7.14285714286 | 0.07 | 0.08 | 0.065 | 24394 | 0.07474379 | CS |
| 4 | 0.02 | 36.3636363636 | 0.055 | 0.11 | 0.055 | 132703 | 0.08815692 | CS |
| 12 | 0.035 | 87.5 | 0.04 | 0.11 | 0.04 | 170798 | 0.06598736 | CS |
| 26 | 0.045 | 150 | 0.03 | 0.11 | 0.025 | 114980 | 0.05982724 | CS |
| 52 | -0.015 | -16.6666666667 | 0.09 | 0.14 | 0.025 | 80580 | 0.06692425 | CS |
| 156 | -0.045 | -37.5 | 0.12 | 0.215 | 0.025 | 90452 | 0.10833683 | CS |
| 260 | -0.045 | -37.5 | 0.12 | 0.215 | 0.025 | 90452 | 0.10833683 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721770800 | 0.075 | -0.005 | -6.25 | 0.07 | 0.08 | 0.07 | 47000 |
| 1721684400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721425200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 3000 |
| 1721338800 | 0.075 | 0.01 | 15.38 | 0.07 | 0.08 | 0.07 | 43577 |
| 1721252400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 4000 |
| 1721166000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 104900 |
| 1721079600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 80000 |
| 1720820400 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 20000 |
| 1720734000 | 0.085 | 0.015 | 21.43 | 0.07 | 0.085 | 0.07 | 196643 |
| 1720647600 | 0.07 | -0.02 | -22.22 | 0.08 | 0.09 | 0.07 | 117750 |
| 1720561200 | 0.09 | -0.005 | -5.26 | 0.085 | 0.09 | 0.08 | 77000 |
| 1720474800 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.09 | 394479 |
| 1720215600 | 0.105 | 0.005 | 5.00 | 0.095 | 0.11 | 0.095 | 348500 |
| 1720129200 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 76690 |
| 1720042800 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.085 | 262545 |
| 1719956400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 123900 |
| 1719610800 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 82169 |
| 1719524400 | 0.08 | 0.025 | 45.45 | 0.075 | 0.08 | 0.07 | 384500 |
| 1719438000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 22000 |
| 1719351600 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 97000 |
| 1719265200 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 105000 |
| 1719006000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.075 | 0.06 | 334000 |
| 1718919600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 314000 |
| 1718833200 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.05 | 269000 |
| 1718746800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718660400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 16925 |
| 1718401200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 199000 |
| 1718314800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 119000 |
| 1718228400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1718142000 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.045 | 914300 |
| 1718055600 | 0.065 | 0.015 | 30.00 | 0.055 | 0.065 | 0.055 | 204500 |
| 1717796400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9000 |
| 1717710000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 108000 |
| 1717623600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3000 |
| 1717537200 | 0.055 | -0.02 | -26.67 | 0.07 | 0.07 | 0.055 | 1035300 |
| 1717450800 | 0.075 | 0.02 | 36.36 | 0.045 | 0.075 | 0.045 | 405091 |
| 1717191600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1717105200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 192000 |
| 1717018800 | 0.05 | -0.01 | -16.67 | 0.07 | 0.07 | 0.05 | 129000 |
| 1716932400 | 0.06 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 612000 |
| 1716846000 | 0.06 | 0.015 | 33.33 | 0.06 | 0.06 | 0.06 | 1000 |
| 1716586800 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 29000 |
| 1716500400 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 339899 |
| 1716414000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 101100 |
| 1716327600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715982000 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1715895600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 56450 |
| 1715809200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 170000 |
| 1715722800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19 |
| 1715636400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715377200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715290800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715204400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715118000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
| 1715031600 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 8050 |
| 1714772400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714686000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714599600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714513200 | 0.055 | 0.02 | 57.14 | 0.045 | 0.055 | 0.045 | 29750 |
| 1714426800 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 9330 |
| 1714167600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714081200 | 0.05 | -0.005 | -9.09 | 0.045 | 0.06 | 0.045 | 175000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
