We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723844400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 65100 |
| 1723758000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 68100 |
| 1723671600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22100 |
| 1723585200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 154000 |
| 1723498800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 85200 |
| 1723239600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 358000 |
| 1723153200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 954000 |
| 1723066800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1722980400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5100 |
| 1722634800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 411000 |
| 1722548400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1722462000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 53779 |
| 1722375600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1722289200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 10000 |
| 1722030000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1721943600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 191008 |
| 1721857200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 279000 |
| 1721770800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721684400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1721425200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721338800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 224000 |
| 1721252400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 35000 |
| 1721166000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 255000 |
| 1721079600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 11100 |
| 1720820400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 8600 |
| 1720734000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 24000 |
| 1720647600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 35000 |
| 1720561200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100100 |
| 1720474800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14000 |
| 1720215600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 10100 |
| 1720129200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2500 |
| 1720042800 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 69400 |
| 1719956400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 187000 |
| 1719610800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 5000 |
| 1719524400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8100 |
| 1719438000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5000 |
| 1719351600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 75500 |
| 1719265200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6000 |
| 1719006000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 850500 |
| 1718919600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5100 |
| 1718833200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1718746800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 6287 |
| 1718660400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1718401200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 15100 |
| 1718314800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12100 |
| 1718228400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10100 |
| 1718142000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12100 |
| 1718055600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 15144 |
| 1717796400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 108500 |
| 1717710000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2200 |
| 1717623600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9000 |
| 1717537200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 100040 |
| 1717450800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14000 |
| 1717191600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 21844 |
| 1717105200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 232875 |
| 1717018800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 239000 |
| 1716932400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1716846000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 68000 |
| 1716586800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 151100 |
| 1716500400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 23000 |
| 1716414000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25000 |
| 1716327600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 1243490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
