We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'OCRCVM permet la reprise de la négociation - GCX Canada NewsWire VANCOUVER, BC, le 19 janv. 2023 VANCOUVER, BC, le 19 janv. 2023 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - GCX Canada NewsWire VANCOUVER, BC, Jan. 19, 2023 VANCOUVER, BC, Jan. 19, 2023 /CNW/ - Trading resumes in: Company: Granite Creek Copper Ltd. TSX-Venture Symbol:...
Suspension de la négociation par l'OCRCVM - GCX Canada NewsWire VANCOUVER, BC, le 19 janv. 2023 VANCOUVER, BC, le 19 janv. 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - GCX Canada NewsWire VANCOUVER, BC, Jan. 19, 2023 VANCOUVER, BC, Jan. 19, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Granite Creek Copper...
NEW YORK, May 06, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the May 3rd, 4th and 5th...
VANCOUVER, British Columbia, May 02, 2022 (GLOBE NEWSWIRE) -- Granite Creek Copper (OTCQB: GCXXF | TSX.V: GCX), based in Vancouver, BC, focused on its Carmacks Copper-Gold-Silver project in the...
Company Executives Share Vision and Answer Questions Live at VirtualInvestorConferences.com NEW YORK, April 29, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary...
L'OCRCVM permet la reprise de la négociation - GCX Canada NewsWire VANCOUVER, BC, le 15 mars 2022 VANCOUVER, BC, le 15 mars 2022 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - GCX Canada NewsWire VANCOUVER, BC, March 15, 2022 VANCOUVER, BC, March 15, 2022 /CNW/ - Trading resumes in: Company: Granite Creek Copper Ltd. TSX-Venture Symbol: GCX...
Suspension de la négociation par l'OCRCVM - GCX Canada NewsWire VANCOUVER, BC, le 14 mars 2022 VANCOUVER, BC, le 14 mars 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 100 | 0.01 | 0.025 | 0.01 | 374876 | 0.01822935 | CS |
4 | 0 | 0 | 0.02 | 0.025 | 0.01 | 370206 | 0.01767234 | CS |
12 | -0.005 | -20 | 0.025 | 0.025 | 0.01 | 203114 | 0.01997948 | CS |
26 | -0.02 | -50 | 0.04 | 0.04 | 0.01 | 153789 | 0.02218611 | CS |
52 | -0.02 | -50 | 0.04 | 0.055 | 0.01 | 151504 | 0.03271678 | CS |
156 | -0.135 | -87.0967741935 | 0.155 | 0.175 | 0.01 | 116953 | 0.06065757 | CS |
260 | -0.045 | -69.2307692308 | 0.065 | 0.285 | 0.01 | 100298 | 0.09597593 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions