We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 0 | 0 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 206509 | 0.00527275 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 299757 | 0.00538355 | CS |
| 26 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 433846 | 0.00607824 | CS |
| 52 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 433846 | 0.00607824 | CS |
| 156 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 433846 | 0.00607824 | CS |
| 260 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 433846 | 0.00607824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730410800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730324400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730238000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730151600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729892400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729806000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729719600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1278907 |
| 1729633200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 78299 |
| 1729546800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 208321 |
| 1729287600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 268014 |
| 1729201200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 721050 |
| 1729114800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 214036 |
| 1729028400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 323204 |
| 1728682800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 124000 |
| 1728596400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 16200 |
| 1728510000 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 118576 |
| 1728423600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 317101 |
| 1728337200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 255968 |
| 1728078000 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 318000 |
| 1727991600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 321889 |
| 1727905200 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 221205 |
| 1727818800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 166982 |
| 1727732400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 326781 |
| 1727473200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 435917 |
| 1727386800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 428642 |
| 1727300400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 163914 |
| 1727214000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 382021 |
| 1727127600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 590470 |
| 1726868400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1031438 |
| 1726782000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1916466 |
| 1726695600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 2128671 |
| 1726609200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 55000 |
| 1726522800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 239117 |
| 1726263600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 182056 |
| 1726177200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 211400 |
| 1726090800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 112328 |
| 1726004400 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 324940 |
| 1725918000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 76191 |
| 1725658800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 41120 |
| 1725572400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9026 |
| 1725486000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 729310 |
| 1725399600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1061833 |
| 1725054000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 17100 |
| 1724967600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 88894 |
| 1724881200 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 95594 |
| 1724794800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 269191 |
| 1724708400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 87581 |
| 1724449200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 21051 |
| 1724362800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 118190 |
| 1724276400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 49800 |
| 1724190000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 51100 |
| 1724103600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 144187 |
| 1723844400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 332488 |
| 1723758000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 260915 |
| 1723671600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 162739 |
| 1723585200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 69000 |
| 1723498800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 219678 |
| 1723239600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 54388 |
| 1723153200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 681450 |
| 1723066800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 64517 |
| 1722980400 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 250577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
