Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GDNP.H Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 541,849 |
| Jul 18 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 866,670 |
| Jul 17 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 258,668 |
| Jul 16 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 80,218 |
| Jul 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 43,620 |
| Jul 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 372,870 |
| Jul 11 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 146,847 |
| Jul 10 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 542,002 |
| Jul 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 562,647 |
| Jul 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 644,285 |
