We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.69230769231 | 0.065 | 0.065 | 0.05 | 2002 | 0.05449461 | CS |
| 4 | -0.03 | -33.3333333333 | 0.09 | 0.09 | 0.05 | 23427 | 0.0634164 | CS |
| 12 | -0.035 | -36.8421052632 | 0.095 | 0.1 | 0.05 | 24649 | 0.07549611 | CS |
| 26 | -0.22 | -78.5714285714 | 0.28 | 0.28 | 0.05 | 31665 | 0.13070815 | CS |
| 52 | -0.23 | -79.3103448276 | 0.29 | 0.435 | 0.05 | 32012 | 0.21227009 | CS |
| 156 | -0.04 | -40 | 0.1 | 0.435 | 0.045 | 18243 | 0.20535421 | CS |
| 260 | -0.04 | -40 | 0.1 | 0.435 | 0.045 | 18243 | 0.20535421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741214400 | 0.05 | -0.015 | -23.08 | 0.06 | 0.06 | 0.05 | 7012 |
| 1741128000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
| 1741041600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740782400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740696000 | 0.065 | 0.01 | 18.18 | 0.05 | 0.065 | 0.05 | 67000 |
| 1740609600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740523200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.07 | 0.055 | 111000 |
| 1740436800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.07 | 0.055 | 55536 |
| 1740177600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 73300 |
| 1740091200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 39000 |
| 1740004800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 14000 |
| 1739918400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1660 |
| 1739572800 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 14600 |
| 1739486400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 11000 |
| 1739400000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739313600 | 0.075 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 38499 |
| 1739227200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1738968000 | 0.075 | 0 | 0.00 | 0.09 | 0.09 | 0.075 | 8500 |
| 1738881600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 83 |
| 1738795200 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 33901 |
| 1738708800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 1183 |
| 1738622400 | 0.08 | -0.01 | -11.11 | 0.075 | 0.08 | 0.075 | 14120 |
| 1738363200 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 3000 |
| 1738276800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1738190400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738104000 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 6089 |
| 1738017600 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 65100 |
| 1737758400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737672000 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 3000 |
| 1737585600 | 0.08 | -0.01 | -11.11 | 0.085 | 0.09 | 0.08 | 33000 |
| 1737499200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 9815 |
| 1737412800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3620 |
| 1737153600 | 0.085 | 0.01 | 13.33 | 0.07 | 0.085 | 0.07 | 7500 |
| 1737067200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 110000 |
| 1736980800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
| 1736894400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 12000 |
| 1736808000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 21155 |
| 1736548800 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.07 | 15290 |
| 1736462400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 3500 |
| 1736376000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736289600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 4648 |
| 1736203200 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 48000 |
| 1735944000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735857600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735684800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2000 |
| 1735598400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735339200 | 0.085 | -0.005 | -5.56 | 0.065 | 0.085 | 0.065 | 145996 |
| 1735069200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6117 |
| 1734993600 | 0.09 | 0.02 | 28.57 | 0.07 | 0.09 | 0.07 | 41542 |
| 1734734400 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 50000 |
| 1734648000 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 143961 |
| 1734561600 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.085 | 73500 |
| 1734475200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 50500 |
| 1734388800 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.085 | 14601 |
| 1734129600 | 0.085 | -0.015 | -15.00 | 0.095 | 0.095 | 0.085 | 8000 |
| 1734043200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733956800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1733870400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 18500 |
| 1733784000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
