Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 6.66666666667 | 0.075 | 0.08 | 0.075 | 86729 | 0.07734807 | CS |
| 4 | 0.005 | 6.66666666667 | 0.075 | 0.08 | 0.07 | 52198 | 0.07563089 | CS |
| 12 | 0.005 | 6.66666666667 | 0.075 | 0.085 | 0.065 | 79391 | 0.07626207 | CS |
| 26 | 0.015 | 23.0769230769 | 0.065 | 0.11 | 0.055 | 89208 | 0.08352466 | CS |
| 52 | 0.04 | 100 | 0.04 | 0.11 | 0.035 | 89906 | 0.06698617 | CS |
| 156 | -0.085 | -51.5151515152 | 0.165 | 0.175 | 0.035 | 71710 | 0.06750281 | CS |
| 260 | -0.145 | -64.4444444444 | 0.225 | 0.27 | 0.035 | 69037 | 0.06903174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732574400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 44647 |
| 1732315200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 159000 |
| 1732228800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1732142400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 93000 |
| 1732056000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 135000 |
| 1731969600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 22000 |
| 1731710400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731624000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 33000 |
| 1731537600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.07 | 244000 |
| 1731451200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1731364800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 83001 |
| 1731105600 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 9000 |
| 1731019200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730932800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 8417 |
| 1730846400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 67000 |
| 1730760000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 7900 |
| 1730497200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 45000 |
| 1730410800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 63495 |
| 1730324400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 22500 |
| 1730238000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
| 1730151600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 2000 |
| 1729892400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 64000 |
| 1729806000 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 279400 |
| 1729719600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 61000 |
| 1729633200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 25000 |
| 1729546800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 285642 |
| 1729287600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 26999 |
| 1729201200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 122785 |
| 1729114800 | 0.075 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 916000 |
| 1729028400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 19000 |
| 1728682800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 53000 |
| 1728596400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 58000 |
| 1728510000 | 0.075 | -0.005 | -6.25 | 0.07 | 0.075 | 0.07 | 507000 |
| 1728423600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 12000 |
| 1728337200 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 80000 |
| 1728078000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 191000 |
| 1727991600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6000 |
| 1727905200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 376000 |
| 1727818800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 32237 |
| 1727732400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 148000 |
| 1727473200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 62000 |
| 1727386800 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 188000 |
| 1727300400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 143000 |
| 1727214000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 56360 |
| 1727127600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726868400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 43000 |
| 1726782000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 36000 |
| 1726695600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 5000 |
| 1726609200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 40000 |
| 1726522800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 45000 |
| 1726263600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726177200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 27000 |
| 1726090800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 8000 |
| 1726004400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 32000 |
| 1725918000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 43000 |
| 1725658800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1725572400 | 0.08 | 0.01 | 14.29 | 0.08 | 0.085 | 0.08 | 13500 |
| 1725486000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 58000 |
| 1725399600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 14000 |
| 1725054000 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 136000 |
| 1724967600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 46100 |
| 1724881200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 9000 |
| 1724794800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
