We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.11 | 0.095 | 39637 | 0.10681109 | CS |
| 4 | 0.01 | 11.1111111111 | 0.09 | 0.11 | 0.085 | 29228 | 0.10157603 | CS |
| 12 | 0.025 | 33.3333333333 | 0.075 | 0.11 | 0.065 | 37392 | 0.08417678 | CS |
| 26 | 0.06 | 150 | 0.04 | 0.11 | 0.03 | 30238 | 0.06982526 | CS |
| 52 | 0.075 | 300 | 0.025 | 0.11 | 0.025 | 26882 | 0.06048339 | CS |
| 156 | 0.075 | 300 | 0.025 | 0.11 | 0.025 | 26882 | 0.06048339 | CS |
| 260 | 0.075 | 300 | 0.025 | 0.11 | 0.025 | 26882 | 0.06048339 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.095 | 19685 |
| 1731710400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731624000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 7000 |
| 1731537600 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 59700 |
| 1731451200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 16750 |
| 1731364800 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.1 | 114737 |
| 1731105600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 5170 |
| 1731019200 | 0.11 | 0.015 | 15.79 | 0.1 | 0.11 | 0.1 | 97012 |
| 1730932800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730846400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 4715 |
| 1730760000 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 7661 |
| 1730497200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 533 |
| 1730410800 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 66306 |
| 1730324400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1315 |
| 1730238000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 60800 |
| 1730151600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 17004 |
| 1729892400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729806000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 67999 |
| 1729719600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 11464 |
| 1729633200 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 46400 |
| 1729546800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729287600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 13564 |
| 1729201200 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 126453 |
| 1729114800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1729028400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5000 |
| 1728682800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728596400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 11543 |
| 1728510000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728423600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 87210 |
| 1728337200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 18210 |
| 1728078000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 15000 |
| 1727991600 | 0.07 | -0.005 | -6.67 | 0.085 | 0.085 | 0.065 | 428000 |
| 1727905200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1727818800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 12020 |
| 1727732400 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 21300 |
| 1727473200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7 |
| 1727386800 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 41500 |
| 1727300400 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 45200 |
| 1727214000 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 39470 |
| 1727127600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 34404 |
| 1726868400 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 40580 |
| 1726782000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 493 |
| 1726695600 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 32303 |
| 1726609200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 9162 |
| 1726522800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 7562 |
| 1726263600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 4562 |
| 1726177200 | 0.08 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 68282 |
| 1726090800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 12000 |
| 1726004400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.09 | 0.08 | 71404 |
| 1725918000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 50979 |
| 1725658800 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 31060 |
| 1725572400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 33310 |
| 1725486000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.07 | 37000 |
| 1725399600 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.07 | 80100 |
| 1725054000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 40838 |
| 1724967600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 6000 |
| 1724881200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 62677 |
| 1724794800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 94000 |
| 1724708400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724449200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1100 |
| 1724362800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 24000 |
| 1724276400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 82500 |
| 1724190000 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 190189 |
| 1724103600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 80442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
