We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GGG Canada NewsWire VANCOUVER, BC, le 4 déc. 2024 VANCOUVER, BC, le 4 déc. 2024...
Canadian Investment Regulatory Organization Trading Halt - GGG Canada NewsWire VANCOUVER, BC, Dec. 4, 2024 VANCOUVER, BC, Dec. 4, 2024 /CNW/ - The following issues have been halted by...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GGG Canada NewsWire VANCOUVER, BC, le 28 nov. 2024 VANCOUVER, BC, le 28 nov. 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - GGG Canada NewsWire VANCOUVER, BC, Nov. 28, 2024 VANCOUVER, BC, Nov. 28, 2024 /CNW/ - The following issues have been halted by...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GGG Canada NewsWire VANCOUVER, BC, le 20 nov. 2024 VANCOUVER, BC, le 20 nov. 2024...
Canadian Investment Regulatory Organization Trade Resumption - GGG Canada NewsWire VANCOUVER, BC, Nov. 20, 2024 VANCOUVER, BC, Nov. 20, 2024 /CNW/ - Trading resumes in: Company: G6 Materials...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - Enter Symbol(s) Here Canada NewsWire VANCOUVER, BC, le 20 nov. 2024 VANCOUVER, BC, le...
Canadian Investment Regulatory Organization Trading Halt - GGG Canada NewsWire VANCOUVER, BC, Nov. 20, 2024 VANCOUVER, BC, Nov. 20, 2024 /CNW/ - The following issues have been halted by...
L'OCRCVM permet la reprise de la négociation - GGG Canada NewsWire VANCOUVER, BC, le 15 mars 2021 VANCOUVER, BC, le 15 mars 2021 /CNW/ - Reprise des négociations pour : Société : G6...
IIROC Trading Resumption - GGG Canada NewsWire VANCOUVER, BC, March 15, 2021 VANCOUVER, BC, March 15, 2021 /CNW/ - Trading resumes in: Company: G6 Materials Corp. TSX-Venture Symbol: GGG All...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.035 | 0.035 | 0.035 | 0 | 0 | CS |
4 | 0 | 0 | 0.035 | 0.035 | 0.03 | 10018 | 0.03019859 | CS |
12 | -0.01 | -22.2222222222 | 0.045 | 0.055 | 0.03 | 20411 | 0.04263911 | CS |
26 | -0.055 | -61.1111111111 | 0.09 | 0.12 | 0.03 | 28207 | 0.06042385 | CS |
52 | -0.06 | -63.1578947368 | 0.095 | 0.12 | 0.03 | 21404 | 0.06830523 | CS |
156 | -0.09 | -72 | 0.125 | 0.265 | 0.02 | 47696 | 0.06492709 | CS |
260 | -0.01 | -22.2222222222 | 0.045 | 0.42 | 0.02 | 125643 | 0.11905526 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions