We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5 | 0.1 | 0.1 | 0.085 | 23939 | 0.09045971 | CS |
| 4 | -0.005 | -5 | 0.1 | 0.11 | 0.085 | 50142 | 0.100932 | CS |
| 12 | 0 | 0 | 0.095 | 0.135 | 0.085 | 62446 | 0.10580317 | CS |
| 26 | 0.015 | 18.75 | 0.08 | 0.135 | 0.075 | 60781 | 0.09742358 | CS |
| 52 | -0.025 | -20.8333333333 | 0.12 | 0.17 | 0.07 | 71255 | 0.1079885 | CS |
| 156 | -0.255 | -72.8571428571 | 0.35 | 0.65 | 0.07 | 69623 | 0.23769813 | CS |
| 260 | -1.525 | -94.1358024691 | 1.62 | 2.25 | 0.07 | 102403 | 0.61812907 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 20000 |
| 1721079600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 21500 |
| 1720820400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 11500 |
| 1720734000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 24110 |
| 1720647600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 51581 |
| 1720561200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 11005 |
| 1720474800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 520 |
| 1720215600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720129200 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 33000 |
| 1720042800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1000 |
| 1719956400 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 80050 |
| 1719610800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 40500 |
| 1719524400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2000 |
| 1719438000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1719351600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 500 |
| 1719265200 | 0.105 | -0.005 | -4.55 | 0.1 | 0.105 | 0.1 | 2500 |
| 1719006000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718919600 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 160500 |
| 1718833200 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 46000 |
| 1718746800 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 316000 |
| 1718660400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 289230 |
| 1718401200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 115800 |
| 1718314800 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 180951 |
| 1718228400 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 8550 |
| 1718142000 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 19500 |
| 1718055600 | 0.1 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 78500 |
| 1717796400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 68500 |
| 1717710000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 23330 |
| 1717623600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 119942 |
| 1717537200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1500 |
| 1717450800 | 0.1 | 0.01 | 11.11 | 0.095 | 0.105 | 0.095 | 55000 |
| 1717191600 | 0.09 | -0.015 | -14.29 | 0.1 | 0.1 | 0.085 | 315167 |
| 1717105200 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 67556 |
| 1717018800 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 33502 |
| 1716932400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 26500 |
| 1716846000 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 26500 |
| 1716586800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716500400 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 5500 |
| 1716414000 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 104500 |
| 1716327600 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 48808 |
| 1715982000 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 15275 |
| 1715895600 | 0.12 | 0.01 | 9.09 | 0.125 | 0.125 | 0.12 | 94000 |
| 1715809200 | 0.11 | -0.015 | -12.00 | 0.12 | 0.12 | 0.11 | 2500 |
| 1715722800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 127000 |
| 1715636400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 31100 |
| 1715377200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 24100 |
| 1715290800 | 0.125 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 44800 |
| 1715204400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 15453 |
| 1715118000 | 0.125 | -0.005 | -3.85 | 0.125 | 0.135 | 0.12 | 41000 |
| 1715031600 | 0.13 | 0.01 | 8.33 | 0.115 | 0.13 | 0.115 | 49000 |
| 1714772400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 51055 |
| 1714686000 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.11 | 81513 |
| 1714599600 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.105 | 133500 |
| 1714513200 | 0.12 | 0.025 | 26.32 | 0.1 | 0.12 | 0.095 | 150000 |
| 1714426800 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 11250 |
| 1714167600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1714081200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5000 |
| 1713994800 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 63500 |
| 1713908400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 25050 |
| 1713822000 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 21000 |
| 1713562800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 41500 |
| 1713476400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 231400 |
| 1713390000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.085 | 145000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
