Granada Gold Mine Inc Historical Data - GGM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Granada Gold Mine Inc (GGM)
Granada Gold Mine Inc (GGM) Historical

Granada Gold Mine Inc (GGM)

0.02

-0.005

( -20.00% )

Updated: 09:30:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-20	0.025	0.03	0.02	30537	0.02775073	CS
4	-0.01	-33.3333333333	0.03	0.03	0.02	69008	0.02488176	CS
12	-0.01	-33.3333333333	0.03	0.04	0.02	68089	0.02907292	CS
26	0	0	0.02	0.05	0.01	92035	0.02915196	CS
52	-0.005	-20	0.025	0.05	0.01	98155	0.02343023	CS
156	-0.1	-83.3333333333	0.12	0.13	0.01	110003	0.04944331	CS
260	-0.12	-85.7142857143	0.14	0.335	0.01	151380	0.1205461	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721857200	0.025	0	0.00	0.025	0.025	0.025	37000
1721770800	0.025	0	0.00	0.025	0.025	0.025	18000
1721684400	0.025	-0.005	-16.67	0.025	0.025	0.025	3687
1721425200	0.03	0	0.00	0.03	0.03	0.03	0
1721338800	0.03	0.005	20.00	0.025	0.03	0.025	84000
1721252400	0.025	0	0.00	0.02	0.025	0.02	25343
1721166000	0.025	0.005	25.00	0.025	0.025	0.025	123154
1721079600	0.02	0	0.00	0.02	0.02	0.02	33000
1720820400	0.02	0	0.00	0.02	0.02	0.02	0
1720734000	0.02	0	0.00	0.02	0.02	0.02	14000
1720647600	0.02	-0.005	-20.00	0.02	0.02	0.02	66375
1720561200	0.025	0	0.00	0.025	0.025	0.025	100000
1720474800	0.025	0	0.00	0.025	0.025	0.025	8030
1720215600	0.025	0	0.00	0.025	0.025	0.025	12856
1720129200	0.025	0	0.00	0.025	0.025	0.025	98000
1720042800	0.025	0	0.00	0.025	0.025	0.025	1000
1719956400	0.025	0	0.00	0.03	0.03	0.025	555700
1719610800	0.025	0	0.00	0.03	0.03	0.025	13000
1719524400	0.025	-0.01	-28.57	0.03	0.03	0.025	39000
1719438000	0.035	0	0.00	0.035	0.035	0.035	100000
1719351600	0.035	0	0.00	0.035	0.035	0.035	43625
1719265200	0.035	0.005	16.67	0.03	0.035	0.03	192000
1719006000	0.03	0.005	20.00	0.025	0.035	0.02	371818
1718919600	0.025	-0.005	-16.67	0.025	0.025	0.025	9375
1718833200	0.03	0.005	20.00	0.03	0.03	0.03	14000
1718746800	0.025	0	0.00	0.025	0.025	0.025	15000
1718660400	0.025	-0.005	-16.67	0.025	0.025	0.025	3000
1718401200	0.03	0	0.00	0.03	0.03	0.03	111000
1718314800	0.03	0	0.00	0.03	0.03	0.03	0
1718228400	0.03	0	0.00	0.03	0.03	0.03	2792
1718142000	0.03	0	0.00	0.03	0.03	0.03	0
1718055600	0.03	-0.005	-14.29	0.03	0.03	0.03	2000
1717796400	0.035	0	0.00	0.035	0.035	0.035	45000
1717710000	0.035	0	0.00	0.035	0.035	0.035	97000
1717623600	0.035	0	0.00	0.035	0.035	0.035	500
1717537200	0.035	0	0.00	0.035	0.035	0.035	350
1717450800	0.035	0	0.00	0.035	0.035	0.035	0
1717191600	0.035	0	0.00	0.035	0.035	0.035	0
1717105200	0.035	-0.005	-12.50	0.035	0.035	0.035	55000
1717018800	0.04	0	0.00	0.04	0.04	0.04	1000
1716932400	0.04	0.005	14.29	0.04	0.04	0.04	28000
1716846000	0.035	0	0.00	0.04	0.04	0.035	70000
1716586800	0.035	0	0.00	0.03	0.035	0.03	58250
1716500400	0.035	-0.005	-12.50	0.035	0.035	0.035	68500
1716414000	0.04	0.01	33.33	0.035	0.04	0.035	45833
1716327600	0.03	-0.005	-14.29	0.035	0.035	0.03	63818
1715982000	0.035	0.005	16.67	0.03	0.035	0.03	79000
1715895600	0.03	-0.005	-14.29	0.03	0.03	0.03	2500
1715809200	0.035	0.005	16.67	0.035	0.035	0.035	9688
1715722800	0.03	0	0.00	0.03	0.03	0.03	2000
1715636400	0.03	0	0.00	0.03	0.03	0.025	53000
1715377200	0.03	-0.005	-14.29	0.035	0.035	0.03	58500
1715290800	0.035	0.005	16.67	0.035	0.035	0.035	80000
1715204400	0.03	0	0.00	0.03	0.03	0.03	58833
1715118000	0.03	0	0.00	0.03	0.03	0.03	97000
1715031600	0.03	0	0.00	0.03	0.03	0.03	89400
1714772400	0.03	0.005	20.00	0.03	0.03	0.03	20000
1714686000	0.025	-0.01	-28.57	0.03	0.03	0.025	418800
1714599600	0.035	0.005	16.67	0.035	0.035	0.035	46500
1714513200	0.03	-0.005	-14.29	0.04	0.04	0.03	7848
1714426800	0.035	0	0.00	0.035	0.035	0.035	185204
1714167600	0.035	0	0.00	0.035	0.035	0.035	182890
1714081200	0.035	-0.005	-12.50	0.035	0.035	0.035	20000

Granada Gold Mine

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions