We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.26 | 0.26 | 0.26 | 3055 | 0.26 | CS |
| 4 | -0.09 | -25.7142857143 | 0.35 | 0.35 | 0.25 | 23675 | 0.30705183 | CS |
| 12 | 0.185 | 246.666666667 | 0.075 | 0.35 | 0.04 | 30574 | 0.15843125 | CS |
| 26 | 0.15 | 136.363636364 | 0.11 | 0.35 | 0.04 | 38466 | 0.12385873 | CS |
| 52 | 0.18 | 225 | 0.08 | 0.35 | 0.04 | 36506 | 0.11327443 | CS |
| 156 | 0.17 | 188.888888889 | 0.09 | 0.35 | 0.04 | 37520 | 0.11078003 | CS |
| 260 | 0.17 | 188.888888889 | 0.09 | 0.35 | 0.04 | 37520 | 0.11078003 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724449200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 31 |
| 1724362800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 10 |
| 1724276400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724190000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724103600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 6100 |
| 1723844400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1723758000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1723671600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 15000 |
| 1723585200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1723498800 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 11000 |
| 1723239600 | 0.25 | -0.015 | -5.66 | 0.28 | 0.28 | 0.25 | 15500 |
| 1723153200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1723066800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1722980400 | 0.265 | -0.055 | -17.19 | 0.265 | 0.265 | 0.265 | 2433 |
| 1722634800 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.32 | 80350 |
| 1722548400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722462000 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 500 |
| 1722375600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1722289200 | 0.32 | -0.03 | -8.57 | 0.35 | 0.35 | 0.32 | 102852 |
| 1722030000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 3000 |
| 1721943600 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 1000 |
| 1721857200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1 |
| 1721770800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1 |
| 1721684400 | 0.3 | 0.06 | 25.00 | 0.28 | 0.3 | 0.28 | 25750 |
| 1721425200 | 0.24 | 0.07 | 41.18 | 0.24 | 0.24 | 0.24 | 5000 |
| 1721338800 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 12750 |
| 1721252400 | 0.16 | 0.115 | 255.56 | 0.1 | 0.16 | 0.1 | 160006 |
| 1721166000 | 0.045 | -0.02 | -30.77 | 0.065 | 0.065 | 0.04 | 36000 |
| 1721079600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720820400 | 0.065 | -0.005 | -7.14 | 0.08 | 0.08 | 0.065 | 23000 |
| 1720734000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1720647600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720561200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720474800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720215600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720129200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720042800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 66000 |
| 1719956400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 41000 |
| 1719610800 | 0.075 | -0.02 | -21.05 | 0.1 | 0.1 | 0.075 | 44000 |
| 1719524400 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.095 | 20000 |
| 1719438000 | 0.08 | -0.02 | -20.00 | 0.09 | 0.09 | 0.08 | 44000 |
| 1719351600 | 0.1 | 0.03 | 42.86 | 0.1 | 0.1 | 0.09 | 89667 |
| 1719265200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719006000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718919600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718833200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718746800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718660400 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 71137 |
| 1718401200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718314800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718228400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718142000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718055600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717796400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717710000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717623600 | 0.05 | -0.025 | -33.33 | 0.05 | 0.05 | 0.05 | 31000 |
| 1717537200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 154 |
| 1717450800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717191600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 9000 |
| 1717105200 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1717018800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716932400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716846000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716586800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
